Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_DEXT | 0.784100000 | -0.10% | -0.10% | -0.10% | -0.03% | +0.44% | 0.56% | 6.36% | 166 $ |
| EUR_MINA | 0.790000000 | -1.13% | -1.13% | -1.13% | -1.13% | -0.75% | 1.14% | 5.19% | 416 $ |
| USD_MAGIC | 0.794400000 | +0.33% | -0.54% | -0.54% | -0.35% | +0.28% | 1.18% | 6.70% | 4,622 $ |
| GBP_USDC | 0.797000000 | 0.00% | -0.03% | -0.03% | 0.00% | -0.08% | 0.13% | 0.45% | 112,921 $ |
| GBP_USDT | 0.797200000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.11% | 0.67% | 493,222 $ |
| USD_CGLD | 0.821000000 | +0.24% | -0.36% | -0.36% | -0.24% | +0.49% | 1.23% | 6.80% | 13,284 $ |
| USD_EOS | 0.826300000 | +0.25% | -0.27% | -0.27% | -0.06% | +0.40% | 1.03% | 6.09% | 100,930 $ |
| USD_MINA | 0.852000000 | +0.12% | -0.58% | -0.58% | -0.93% | -0.12% | 1.76% | 6.89% | 85,836 $ |
| USD_ONDO | 0.857210000 | +0.44% | -0.10% | -0.10% | +0.01% | +0.52% | 2.79% | 9.52% | 3,059,632 $ |
| USDT_MINA | 0.860000000 | -0.12% | -0.12% | +0.82% | +0.82% | +0.82% | 1.29% | 6.02% | 3,507 $ |
| USD_BTRST | 0.862000000 | -0.12% | -0.35% | -0.35% | -1.26% | +0.35% | 1.75% | 11.64% | 12,028 $ |
| EUR_XTZ | 0.900000000 | +1.12% | +1.12% | +1.12% | +1.12% | +1.12% | 1.11% | 5.09% | 1 $ |
| USD_TNSR | 0.910000000 | +0.66% | -0.55% | -0.55% | -0.55% | +0.78% | 2.22% | 10.50% | 133,407 $ |
| USD_FLOW | 0.913000000 | +0.22% | -0.76% | -0.76% | -0.65% | -0.22% | 1.32% | 6.14% | 31,399 $ |
| USDT_FLOW | 0.921000000 | +0.88% | +0.88% | +0.88% | +0.88% | +0.88% | 0.87% | 5.23% | 1,720 $ |
| USD_SYN | 0.922000000 | -0.32% | -1.18% | -1.18% | -0.86% | +0.33% | 2.61% | 10.49% | 111,665 $ |
| USD_OSMO | 0.922100000 | +0.01% | -0.27% | -0.27% | -0.22% | +0.78% | 1.15% | 4.87% | 24,711 $ |
| EUR_USDC | 0.928800000 | +0.02% | 0.00% | 0.00% | +0.02% | -0.06% | 0.13% | 0.62% | 523,480 $ |
| EUR_USDT | 0.928880000 | +0.01% | -0.02% | -0.02% | 0.00% | -0.08% | 0.13% | 0.62% | 509,540 $ |
| USD_TRAC | 0.933800000 | -0.13% | -0.12% | -0.12% | +0.14% | +0.81% | 1.39% | 11.70% | 32,015 $ |
| USD_XTZ | 0.964000000 | +0.21% | -0.52% | -0.52% | -0.62% | 0.00% | 1.14% | 5.55% | 56,481 $ |
| USD_OCEAN | 0.996000000 | +0.14% | -0.72% | -0.72% | -0.42% | +1.03% | 3.08% | 9.02% | 582,074 $ |
| USD_SUPER | 0.998190000 | +0.07% | -0.43% | -0.43% | +0.67% | +1.61% | 2.07% | 7.63% | 72,952 $ |
| USD_GUSD | 0.999000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 15,132 $ |
| USD_PYUSD | 0.999080000 | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.08% | 1,609 $ |
| BTC_WBTC | 0.999400000 | -0.02% | -0.02% | -0.02% | -0.02% | -0.02% | 0.02% | 0.15% | - |
| USD_DAI | 0.999900000 | +0.01% | 0.00% | 0.00% | 0.00% | +0.01% | 0.01% | 0.16% | 3,350 $ |
| USD_PAX | 1.000000000 | 0.00% | 0.00% | 0.00% | -0.17% | -0.17% | 0.17% | 0.45% | 8 $ |
| USDC_USDT | 1.000100000 | -0.01% | -0.01% | -0.01% | 0.00% | -0.01% | 0.01% | 0.10% | 21,509 $ |
| USD_USDT | 1.000180000 | 0.00% | +0.01% | +0.01% | +0.01% | +0.01% | 0.01% | 0.08% | 5,818,349 $ |
| EUR_EUROC | 1.000500000 | +0.02% | +0.02% | +0.01% | +0.01% | -0.27% | 0.41% | 0.84% | 9,730 $ |
| USD_NEON | 1.006000000 | -0.20% | 0.00% | 0.00% | 0.00% | +0.50% | 0.70% | 27.95% | 20,335 $ |
| ETH_LSETH | 1.041000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | - |
| USD_AGLD | 1.066900000 | -0.27% | -0.97% | -0.97% | -0.87% | +0.26% | 1.24% | 6.44% | 1,398 $ |
| ETH_CBETH | 1.068400000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.02% | 0.11% | 29 $ |
| USD_SUSHI | 1.072000000 | +0.25% | -0.38% | -0.38% | -0.17% | +0.13% | 1.10% | 7.04% | 57,526 $ |
| USD_LQTY | 1.073400000 | +0.15% | -0.44% | -0.44% | -1.02% | -0.25% | 1.33% | 7.42% | 5,501 $ |
| USD_EUROC | 1.078600000 | +0.19% | +0.19% | +0.15% | +0.15% | -0.08% | 0.43% | 0.89% | 13,162 $ |
| USD_PERP | 1.079600000 | +0.40% | -0.40% | -0.40% | -0.41% | -0.26% | 0.84% | 6.53% | 2,419 $ |
| USD_ARB | 1.081700000 | +0.19% | -0.13% | -0.18% | +0.18% | +1.01% | 1.45% | 5.69% | 269,747 $ |
| USD_BIT | 1.084500000 | +0.25% | +0.03% | +0.03% | +0.03% | +0.42% | 0.50% | 6.89% | 1,352 $ |
| USD_LIT | 1.096900000 | -0.60% | -0.60% | -0.60% | -0.44% | +0.77% | 1.37% | 7.09% | 297 $ |
| USD_SUI | 1.123000000 | +0.04% | -0.89% | -0.89% | -0.11% | +2.53% | 4.27% | 7.97% | 2,919,452 $ |
| USD_AERO | 1.167240000 | -0.12% | +0.21% | +0.21% | +0.36% | -1.55% | 5.06% | 17.36% | 2,244,999 $ |
| EUR_APE | 1.178000000 | 0.00% | -0.42% | -0.42% | -0.42% | +0.68% | 1.11% | 5.73% | 897 $ |
| USD_GTC | 1.190000000 | 0.00% | -0.83% | -0.83% | -1.65% | 0.00% | 2.54% | 7.54% | 14,991 $ |
| USD_RBN | 1.245420000 | -0.22% | +0.12% | +0.12% | +0.57% | +1.33% | 1.70% | 7.65% | 52,531 $ |
| USD_ALICE | 1.253000000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.64% | 0.64% | 6.86% | 176 $ |
| USD_APE | 1.266000000 | -0.08% | -0.39% | -0.39% | -0.39% | +0.24% | 1.19% | 6.17% | 25,708 $ |
| USDT_APE | 1.269000000 | -0.55% | -0.55% | -0.55% | -0.39% | +0.55% | 1.11% | 5.92% | 705 $ |