Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_AMP | 0.008020000 | +0.38% | +0.38% | +0.38% | +0.38% | +0.38% | 0.38% | 15.06% | 40,770 $ |
| USD_XYO | 0.008530000 | +0.24% | +0.24% | +0.24% | +0.71% | +0.71% | 1.42% | 8.44% | 1,037,588 $ |
| USD_SHPING | 0.011785000 | +0.26% | +0.26% | +0.26% | +0.26% | +0.55% | 2.13% | 13.85% | 752,682 $ |
| USD_SPA | 0.014815000 | -0.42% | -0.42% | -0.42% | -0.42% | -0.42% | 0.43% | 8.17% | 7,715 $ |
| USD_QI | 0.016179000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.27% | 0.47% | 6.83% | 200,604 $ |
| USDT_JASMY | 0.018320000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 7.62% | 34,653 $ |
| USD_JASMY | 0.018890000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.42% | 8.85% | 462,492 $ |
| USD_POND | 0.021860000 | -0.27% | -0.27% | -0.27% | -0.27% | -0.27% | 0.50% | 13.60% | 12,966 $ |
| USD_NCT | 0.022580000 | +0.53% | +0.53% | +0.53% | +0.53% | +1.16% | 2.34% | 7.96% | 999,169 $ |
| USD_COVAL | 0.025430000 | -1.59% | -1.59% | -1.59% | -1.59% | -1.01% | 1.57% | 13.24% | 403,911 $ |
| USD_CELR | 0.025680000 | +0.16% | +0.16% | +0.16% | +0.16% | +0.16% | 0.16% | 6.44% | 2,096 $ |
| USD_ACH | 0.029989000 | +0.26% | +0.26% | +0.26% | +0.26% | +0.26% | 0.30% | 8.07% | 92,936 $ |
| USD_FLR | 0.030890000 | +0.19% | +0.19% | +0.19% | +0.19% | +0.19% | 0.32% | 7.33% | 14,975 $ |
| USD_GST | 0.033200000 | +0.33% | +0.33% | +0.33% | +0.33% | +0.33% | 0.33% | 6.61% | 9,596 $ |
| USD_ASM | 0.034040000 | +0.09% | +0.09% | +0.09% | +0.12% | +0.12% | 1.18% | 6.20% | 1,215,009 $ |
| GBP_ANKR | 0.036400000 | -0.90% | -0.90% | -0.90% | -0.90% | -0.90% | 0.91% | 9.82% | 1,000 $ |
| USD_VET | 0.037180000 | +0.19% | +0.19% | +0.19% | +0.19% | +0.16% | 0.32% | 7.02% | 455,040 $ |
| USD_T | 0.037220000 | -0.37% | -0.37% | -0.37% | -0.37% | -0.37% | 1.56% | 7.42% | 253,321 $ |
| BTC_MKR | 0.044990000 | +0.18% | +0.18% | +0.18% | +0.18% | +0.18% | 0.18% | 5.29% | - |
| EUR_ANKR | 0.045970000 | -0.07% | -0.07% | -0.07% | -0.07% | -0.07% | 0.07% | 8.27% | 1,947 $ |
| ETH_SOL | 0.046920000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.04% | 0.04% | 4.50% | 14 $ |
| BTC_ETH | 0.048720000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.12% | 0.12% | 2.58% | 21 $ |
| USD_ANKR | 0.049570000 | -0.02% | -0.02% | -0.02% | -0.02% | +0.14% | 0.32% | 8.29% | 8,453 $ |
| USD_IOTX | 0.057400000 | +0.02% | +0.02% | +0.02% | +0.02% | +0.02% | 0.02% | 7.10% | 2,248 $ |
| USD_IDEX | 0.061200000 | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | 7.58% | 1,789 $ |
| USD_DNT | 0.063200000 | +0.16% | +0.16% | +0.16% | -0.47% | -0.47% | 0.95% | 9.77% | 45,307 $ |
| USD_ARPA | 0.068600000 | 0.00% | 0.00% | 0.00% | +0.29% | +0.29% | 0.29% | 7.00% | 52,769 $ |
| USD_MDT | 0.074420000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.03% | 0.03% | 7.19% | 21 $ |
| USD_CLV | 0.076600000 | -0.26% | -0.26% | -0.26% | -0.26% | 0.00% | 0.00% | 8.70% | 2 $ |
| USD_SKL | 0.078800000 | +0.13% | +0.13% | +0.13% | +0.13% | +0.13% | 0.13% | 8.00% | 67,168 $ |
| USD_00 | 0.083400000 | 0.00% | +0.12% | +0.12% | +0.12% | +0.12% | 0.48% | 8.08% | 766 $ |
| USD_FOX | 0.085700000 | +0.47% | +0.47% | +0.47% | +0.47% | +0.47% | 0.71% | 8.58% | 13,664 $ |
| USD_VARA | 0.088450000 | +0.01% | +0.01% | +0.01% | +0.01% | -0.08% | 0.10% | 9.05% | 480 $ |
| USD_HONEY | 0.092000000 | -0.11% | -0.11% | -0.11% | -0.11% | -0.11% | 0.33% | 8.13% | 1,433 $ |
| USD_ROSE | 0.095530000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.04% | 0.04% | 7.19% | 15,682 $ |
| USDT_ROSE | 0.095800000 | +0.10% | -0.10% | -0.42% | -0.42% | -0.42% | 0.52% | 7.36% | 24,553 $ |
| GBP_CHZ | 0.096100000 | -0.10% | -0.10% | -0.10% | -0.10% | -0.10% | 0.10% | 6.36% | 7,537 $ |
| USD_OXT | 0.103000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.81% | 1,285 $ |
| EUR_XLM | 0.104064000 | +0.08% | +0.08% | +0.08% | +0.11% | +0.11% | 0.15% | 4.19% | 3,638 $ |
| USD_TRU | 0.108800000 | +0.46% | +0.46% | +0.46% | +0.46% | +0.46% | 0.46% | 8.63% | 80,571 $ |
| BTC_YFI | 0.108900000 | -0.27% | -0.27% | -0.27% | -0.27% | -0.27% | 0.28% | 3.23% | - |
| USD_HBAR | 0.108930000 | -0.21% | -0.21% | -0.21% | -0.21% | -0.06% | 0.36% | 10.09% | 234,333 $ |
| USD_HOPR | 0.109100000 | -0.18% | -0.18% | -0.18% | -0.18% | +0.09% | 1.85% | 8.51% | 241,815 $ |
| USDT_HBAR | 0.109240000 | +0.17% | +0.17% | +0.17% | +0.17% | +0.24% | 0.24% | 10.07% | 4,660 $ |
| USD_XLM | 0.111035000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.11% | 0.14% | 4.13% | 38,896 $ |
| EUR_CHZ | 0.111300000 | +0.18% | +0.18% | +0.18% | +0.18% | +0.18% | 0.18% | 6.59% | 31 $ |
| USDT_XLM | 0.111700000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.17% | 329,892 $ |
| USD_RARE | 0.114700000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 7.87% | 1,680 $ |
| USD_CHZ | 0.119600000 | +0.17% | +0.17% | +0.17% | +0.17% | +0.17% | 0.17% | 7.10% | 353 $ |
| USD_NKN | 0.119900000 | +0.17% | +0.17% | +0.17% | +0.17% | +0.17% | 0.17% | 6.52% | 25 $ |