Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_WBTC | 62,858.750000000 | -0.08% | -0.08% | -0.08% | -0.08% | -0.08% | 0.09% | 3.05% | - |
| USD_WAXL | 1.015100000 | -0.03% | -0.03% | -0.03% | -0.03% | -0.03% | 0.04% | 5.40% | 524 $ |
| USD_WAMPL | 29.270000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 21.32% | - |
| USD_VTHO | 0.003084000 | -0.42% | -0.42% | -0.42% | -0.42% | -0.48% | 0.49% | 5.61% | 348,394 $ |
| USD_VOXEL | 0.215800000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.05% | 0.05% | 4.53% | 56 $ |
| USD_VET | 0.033580000 | -0.27% | -0.27% | -0.27% | -0.27% | -0.24% | 0.36% | 3.94% | 19,109 $ |
| USD_VELO | 0.133060000 | -0.01% | -0.01% | -0.01% | -0.01% | -0.01% | 0.02% | 5.25% | 7,614 $ |
| USD_VARA | 0.081800000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.06% | 0.12% | 4.69% | 965 $ |
| USD_USDT | 0.999810000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 125,176 $ |
| USD_UNI | 6.994000000 | -0.17% | -0.17% | -0.17% | -0.17% | -0.17% | 0.26% | 4.15% | 125 $ |
| USD_UMA | 4.058000000 | +0.15% | +0.15% | +0.15% | +0.15% | +0.12% | 0.55% | 27.95% | 1,314 $ |
| USD_TVK | 0.170950000 | +0.50% | +0.50% | +0.50% | +0.50% | +1.92% | 1.93% | 4.96% | 88,091 $ |
| USD_TRU | 0.104700000 | -0.57% | -0.57% | -0.57% | -0.57% | -0.48% | 0.48% | 8.02% | 24,877 $ |
| USD_TRB | 127.730000000 | -0.63% | -0.63% | -0.63% | -0.63% | -0.63% | 0.74% | 16.42% | 84 $ |
| USD_TRAC | 0.823000000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.12% | 0.74% | 5.59% | 15,147 $ |
| USD_TNSR | 0.834000000 | -0.36% | -0.36% | -0.36% | -0.36% | -0.36% | 0.36% | 12.26% | 233 $ |
| USD_TIME | 29.540000000 | +0.14% | +0.14% | +0.14% | -1.10% | -1.10% | 1.73% | 4.30% | 122 $ |
| USD_TIA | 8.907000000 | -0.29% | -0.29% | -0.29% | -0.29% | -0.29% | 0.36% | 4.97% | 301 $ |
| USD_T | 0.035400000 | -0.03% | -0.03% | -0.03% | -0.03% | -0.70% | 0.73% | 4.71% | 128,679 $ |
| USD_SYN | 0.749000000 | -0.40% | -0.40% | -0.40% | -0.40% | -0.40% | 0.40% | 6.96% | 8,596 $ |
| USD_SWFTC | 0.004492000 | -0.04% | -0.04% | -0.04% | -0.04% | +0.07% | 0.09% | 3.99% | 666 $ |
| USD_SUSHI | 1.045300000 | -0.03% | -0.03% | -0.03% | -0.03% | -0.03% | 0.19% | 7.60% | 1,409 $ |
| USD_SUPER | 0.935640000 | -0.94% | -0.94% | -0.94% | -0.94% | -0.91% | 0.91% | 7.82% | 13,823 $ |
| USD_SUKU | 0.135200000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.07% | 0.07% | 6.14% | 4,153 $ |
| USD_SUI | 0.967400000 | -0.15% | -0.15% | -0.15% | -0.15% | -0.15% | 0.33% | 5.79% | 7,985 $ |
| USD_STX | 2.012300000 | -0.32% | -0.32% | -0.32% | -0.32% | -0.36% | 0.58% | 5.83% | 2,000 $ |
| USD_STRK | 1.181000000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.08% | 0.17% | 5.26% | 348 $ |
| USD_STORJ | 0.505300000 | -0.49% | -0.49% | -0.14% | +0.38% | +0.38% | 0.93% | 4.23% | 13,573 $ |
| USD_SPELL | 0.000781800 | -0.29% | -0.29% | -0.29% | -0.29% | -0.29% | 0.29% | 5.04% | 76,499 $ |
| USD_SPA | 0.012678000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.63% | 50,188 $ |
| USD_SOL | 147.210000000 | -0.20% | -0.20% | -0.20% | -0.20% | -0.20% | 0.44% | 5.82% | 1,422 $ |
| USD_SNX | 2.408000000 | -0.29% | -0.29% | -0.29% | -0.29% | -0.29% | 0.33% | 4.57% | 67 $ |
| USD_SKL | 0.069400000 | -0.29% | -0.29% | -0.29% | -0.29% | -0.29% | 0.43% | 5.72% | 30,693 $ |
| USD_SHPING | 0.008647000 | +0.23% | +0.23% | +0.23% | +0.23% | +0.23% | 0.23% | 5.82% | 48,190 $ |
| USD_SHIB | 0.000023310 | -0.34% | -0.34% | -0.34% | -0.34% | -0.17% | 0.34% | 5.39% | 3,561,040,822 $ |
| USD_SHDW | 0.628000000 | -0.48% | -0.48% | -0.48% | -0.48% | -0.32% | 0.48% | 16.01% | 1,291 $ |
| USD_SEI | 0.483200000 | -0.27% | -0.27% | -0.27% | -0.27% | -0.27% | 0.50% | 5.39% | 14,697 $ |
| USD_SEAM | 5.787300000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.10% | 0.56% | 7.42% | 90 $ |
| USD_SAND | 0.415400000 | -0.17% | -0.17% | -0.17% | -0.17% | -0.17% | 0.27% | 4.22% | 5,220 $ |
| USD_SAFE | 1.937700000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.10% | 0.15% | 5.93% | 1,711 $ |
| USD_RPL | 19.680000000 | -0.66% | -0.66% | -0.66% | -0.66% | -0.66% | 0.81% | 6.12% | 154 $ |
| USD_ROSE | 0.083810000 | -0.24% | -0.24% | -0.24% | -0.24% | -0.24% | 0.30% | 5.24% | 16,037 $ |
| USD_RONIN | 2.561000000 | -0.08% | -0.08% | -0.08% | -0.08% | -0.08% | 0.08% | 3.71% | 97 $ |
| USD_RNDR | 11.254400000 | +0.02% | +0.02% | +0.02% | +0.02% | 0.00% | 0.34% | 8.14% | 2,306 $ |
| USD_RLC | 3.000900000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.14% | 0.14% | 9.54% | 2 $ |
| USD_REQ | 0.120100000 | -0.41% | -0.41% | -0.41% | -0.41% | -0.41% | 0.42% | 5.33% | 22,240 $ |
| USD_RENDER | 10.694000000 | -0.47% | -0.47% | -0.47% | -0.47% | +0.25% | 0.60% | 10.39% | 29 $ |
| USD_RBN | 1.012840000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 7.72% | 301 $ |
| USD_RARI | 2.930000000 | -0.68% | -0.68% | -0.68% | -0.68% | -0.68% | 0.68% | 8.41% | 17 $ |
| USD_RARE | 0.126400000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 10.09% | 757 $ |