Coinbase Pro (GDAX) market-data 403 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_XRP | 0.509800000 | -0.06% | -0.06% | -0.06% | -0.06% | -0.06% | 0.06% | 3.34% | 29 $ |
| USDT_XLM | 0.112400000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 3.12% | 356 $ |
| USDT_STX | 2.463700000 | -0.28% | -0.28% | -0.28% | -0.28% | -0.28% | 0.28% | 7.02% | 14 $ |
| USDT_SOL | 137.880000000 | -0.10% | -0.10% | -0.10% | -0.10% | -0.08% | 0.50% | 5.50% | 31 $ |
| USDT_SHIB | 0.000024300 | +0.41% | +0.41% | +0.41% | +0.41% | +0.41% | 0.41% | 5.86% | 704,738,094 $ |
| USDT_SAND | 0.461000000 | +0.44% | +0.44% | +0.44% | +0.44% | +1.10% | 1.10% | 5.11% | 16,366 $ |
| USDT_ROSE | 0.099700000 | 0.00% | 0.00% | +0.71% | +0.50% | +0.50% | 0.50% | 5.31% | 30,243 $ |
| USDT_RNDR | 7.989300000 | +0.36% | +0.36% | +0.36% | +0.36% | +0.36% | 0.59% | 7.27% | 355 $ |
| USDT_QNT | 101.740000000 | +0.38% | +0.38% | +0.38% | +0.38% | +0.38% | 0.51% | 5.25% | 39 $ |
| USDT_OP | 2.639000000 | +0.23% | +0.23% | +0.23% | +0.23% | +0.23% | 0.46% | 7.28% | 104 $ |
| USDT_NEAR | 7.060000000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.06% | 0.44% | 7.77% | 230 $ |
| USDT_MINA | 0.866000000 | -0.12% | -0.12% | -0.23% | +0.46% | +0.46% | 0.58% | 6.60% | 121 $ |
| USDT_MATIC | 0.721000000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.14% | 0.42% | 5.03% | 197 $ |
| USDT_MASK | 3.500000000 | +1.45% | +1.45% | +1.45% | +1.45% | +1.45% | 1.43% | 3.74% | 1 $ |
| USDT_LRC | 0.255500000 | +0.20% | +0.20% | +0.20% | +0.20% | +0.20% | 0.20% | 4.58% | 454 $ |
| USDT_LINK | 14.270000000 | -0.14% | -0.21% | -0.21% | -0.21% | +0.07% | 0.35% | 4.46% | 320 $ |
| USDT_JASMY | 0.018030000 | -0.33% | -0.33% | -0.33% | -0.33% | -0.33% | 0.56% | 5.66% | 31,722 $ |
| USDT_IMX | 2.100000000 | -0.26% | -0.26% | -0.26% | -0.26% | -0.26% | 0.26% | 6.44% | 2,705 $ |
| USDT_ICP | 13.610000000 | +0.59% | +0.59% | +0.59% | +0.59% | +0.59% | 0.59% | 6.12% | - |
| USDT_HBAR | 0.103550000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.12% | 0.31% | 25.93% | 40,928 $ |
| USDT_GMT | 0.245500000 | +1.20% | +1.20% | +1.20% | +1.20% | +1.20% | 1.18% | 5.18% | 964 $ |
| USDT_FLOW | 0.899000000 | +0.33% | +0.33% | +0.33% | +0.33% | +0.33% | 0.33% | 4.12% | 968 $ |
| USDT_FET | 2.168100000 | +0.23% | +0.23% | +0.23% | +0.23% | +0.23% | 0.23% | 7.81% | 115 $ |
| USDT_ETH | 3,266.120000000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.08% | 0.33% | 3.74% | 6 $ |
| USDT_ENS | 16.690000000 | +0.18% | -0.18% | -0.18% | -0.18% | +0.06% | 2.12% | 8.11% | 732 $ |
| USDT_ENJ | 0.334000000 | 0.00% | -1.18% | -1.18% | -1.18% | -1.18% | 3.36% | 6.93% | 700 $ |
| USDT_DOT | 6.740000000 | +0.30% | +0.30% | +0.30% | +0.30% | +0.30% | 0.30% | 4.51% | 73 $ |
| USDT_DOGE | 0.146300000 | -0.20% | -0.20% | -0.20% | -0.20% | -0.20% | 0.21% | 4.37% | 2,607 $ |
| USDT_CRO | 0.131300000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.08% | 0.08% | 5.30% | 1,521 $ |
| USDT_CHZ | 0.111900000 | +0.81% | +0.81% | +0.81% | +0.81% | +0.81% | 0.81% | 5.79% | 10,690 $ |
| USDT_BTC | 63,077.620000000 | -0.07% | -0.07% | -0.07% | -0.07% | -0.07% | 0.22% | 2.72% | 2 $ |
| USDT_BICO | 0.481600000 | +0.44% | +0.44% | +0.44% | +0.44% | +0.44% | 0.83% | 5.52% | 3,610 $ |
| USDT_AXS | 7.510000000 | +0.67% | +0.67% | +0.67% | +0.67% | +0.81% | 0.80% | 5.43% | 5 $ |
| USDT_AVAX | 34.000000000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.15% | 0.26% | 5.26% | 130 $ |
| USDT_ATOM | 8.230000000 | +0.24% | +0.24% | +0.24% | +0.24% | +0.24% | 0.24% | 4.25% | 26 $ |
| USDT_APT | 9.050000000 | +0.11% | +0.22% | +0.22% | +0.22% | +0.33% | 0.67% | 5.53% | 193 $ |
| USDT_APE | 1.314000000 | -0.76% | +0.38% | +0.38% | +0.38% | +3.14% | 3.88% | 8.62% | 5,274 $ |
| USDT_ADA | 0.471000000 | 0.00% | +0.21% | +0.21% | +0.21% | +0.64% | 0.86% | 4.79% | 13,225 $ |
| USDC_USDT | 0.999400000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.01% | 0.01% | 0.07% | 31,792 $ |
| USD_ZRX | 0.499568000 | +0.27% | +0.27% | +0.27% | +0.27% | +0.27% | 0.36% | 6.05% | 3,656 $ |
| USD_ZETA | 1.172200000 | +0.20% | +0.20% | +0.20% | +0.20% | +0.18% | 0.50% | 8.80% | 1,386 $ |
| USD_ZEN | 8.730000000 | +0.58% | +0.58% | +0.58% | +0.58% | +0.58% | 0.57% | 4.94% | 33 $ |
| USD_ZEC | 22.600000000 | +0.62% | +0.62% | +0.62% | +0.62% | +0.62% | 0.62% | 4.69% | 340 $ |
| USD_YFI | 6,951.930000000 | -0.05% | -0.05% | -0.05% | -0.05% | +0.06% | 0.19% | 4.19% | 8 $ |
| USD_XYO | 0.008400000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.48% | 1.08% | 8.54% | 267,319 $ |
| USD_XTZ | 0.998000000 | +0.30% | +0.30% | +0.30% | +0.30% | +0.30% | 0.50% | 4.51% | 6,919 $ |
| USD_XRP | 0.511400000 | +0.18% | +0.18% | +0.16% | +0.18% | +0.22% | 0.37% | 3.63% | 129,958 $ |
| USD_XLM | 0.112443000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.12% | 0.32% | 3.27% | 62,850 $ |
| USD_XCN | 0.002070000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 8.64% | 12,943 $ |
| USD_WCFG | 0.655000000 | +0.15% | +0.15% | +0.15% | +0.15% | +0.15% | 0.31% | 4.85% | 665 $ |