Coinbase Pro (GDAX) market-data 403 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_WAMPL | 23.810000000 | +0.51% | 0.00% | 0.00% | 0.00% | +0.08% | 1.10% | 8.70% | 124 $ |
| USD_WAXL | 1.132200000 | +0.32% | +0.46% | +0.46% | +0.46% | +0.48% | 0.97% | 6.92% | 247 $ |
| USD_WBTC | 63,686.020000000 | 0.00% | +0.03% | +0.03% | +0.03% | +0.36% | 0.44% | 3.42% | - |
| USD_WCFG | 0.682000000 | +0.15% | +0.15% | +0.15% | +0.15% | +0.29% | 0.44% | 4.89% | 1,415 $ |
| USD_XCN | 0.002130000 | 0.00% | -0.47% | -0.47% | -0.47% | -0.47% | 1.42% | 11.25% | 10,450,438 $ |
| USD_XLM | 0.114678000 | -0.02% | +0.12% | +0.12% | +0.12% | +0.26% | 0.43% | 3.50% | 1,726,738 $ |
| USD_XRP | 0.520800000 | -0.08% | +0.21% | +0.21% | +0.21% | +0.60% | 0.79% | 4.58% | 1,572,128 $ |
| USD_XTZ | 1.009000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.20% | 0.60% | 4.62% | 16,408 $ |
| USD_XYO | 0.008400000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.48% | 1.08% | 8.54% | 267,319 $ |
| USD_YFI | 7,142.140000000 | -0.05% | +0.01% | +0.01% | +0.01% | +0.86% | 1.31% | 4.57% | 9 $ |
| USD_ZEC | 23.330000000 | -0.30% | -0.26% | -0.26% | -0.26% | +0.52% | 1.08% | 5.13% | 183 $ |
| USD_ZEN | 8.940000000 | -0.11% | 0.00% | 0.00% | 0.00% | +0.11% | 0.79% | 5.04% | 769 $ |
| USD_ZETA | 1.218800000 | -0.38% | -0.07% | -0.07% | -0.07% | +2.24% | 2.94% | 8.20% | 53,206 $ |
| USD_ZRX | 0.511556000 | -0.03% | +0.31% | +0.31% | +0.31% | +0.99% | 2.52% | 6.42% | 183,520 $ |
| USDC_USDT | 0.999400000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.01% | 0.01% | 0.07% | 31,792 $ |
| USDT_ADA | 0.471000000 | 0.00% | +0.21% | +0.21% | +0.21% | +0.64% | 0.86% | 4.79% | 13,225 $ |
| USDT_APE | 1.314000000 | -0.76% | +0.38% | +0.38% | +0.38% | +3.14% | 3.88% | 8.62% | 5,274 $ |
| USDT_APT | 9.050000000 | +0.11% | +0.22% | +0.22% | +0.22% | +0.33% | 0.67% | 5.53% | 193 $ |
| USDT_ATOM | 8.450000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.84% | 0.83% | 4.23% | 641 $ |
| USDT_AVAX | 34.730000000 | 0.00% | +0.12% | +0.12% | +0.12% | +0.73% | 1.04% | 5.87% | 1,299 $ |
| USDT_AXS | 7.510000000 | +0.67% | +0.67% | +0.67% | +0.67% | +0.81% | 0.80% | 5.43% | 5 $ |
| USDT_BICO | 0.510100000 | +0.02% | +0.85% | +0.04% | +0.04% | -1.07% | 2.49% | 6.94% | 2,617 $ |
| USDT_BTC | 63,628.010000000 | -0.02% | +0.01% | +0.01% | +0.01% | +0.27% | 0.47% | 2.99% | 12 $ |
| USDT_CHZ | 0.114200000 | +0.35% | +0.35% | +0.35% | +0.35% | +1.06% | 1.24% | 5.71% | 54,162 $ |
| USDT_CRO | 0.127400000 | -0.08% | +0.08% | +0.08% | +0.08% | +0.08% | 2.15% | 5.20% | 248,563 $ |
| USDT_DOGE | 0.148500000 | -0.13% | 0.00% | 0.00% | 0.00% | +0.47% | 0.75% | 4.59% | 84,288 $ |
| USDT_DOT | 6.850000000 | -0.15% | -0.15% | -0.15% | -0.15% | +0.59% | 0.88% | 5.06% | 1,637 $ |
| USDT_ENJ | 0.334000000 | 0.00% | -1.18% | -1.18% | -1.18% | -1.18% | 3.36% | 6.93% | 700 $ |
| USDT_ENS | 16.690000000 | +0.18% | -0.18% | -0.18% | -0.18% | +0.06% | 2.12% | 8.11% | 732 $ |
| USDT_ETH | 3,257.960000000 | -0.05% | +0.09% | +0.09% | +0.09% | +0.08% | 0.31% | 3.76% | 246 $ |
| USDT_FET | 2.209100000 | +0.09% | +0.14% | +0.14% | +0.14% | +1.10% | 1.50% | 7.87% | 4,831 $ |
| USDT_FLOW | 0.909000000 | +0.22% | +0.22% | +0.22% | +0.22% | +0.22% | 0.22% | 4.31% | 1,481 $ |
| USDT_GMT | 0.245500000 | +1.20% | +1.20% | +1.20% | +1.20% | +1.20% | 1.18% | 5.18% | 964 $ |
| USDT_HBAR | 0.107290000 | -0.09% | +0.19% | +0.19% | +0.19% | +0.74% | 1.45% | 26.03% | 318,169 $ |
| USDT_ICP | 13.460000000 | -0.22% | -0.44% | -0.44% | -0.44% | +1.20% | 1.73% | 6.36% | 1,503 $ |
| USDT_IMX | 2.163100000 | +0.18% | +0.56% | +0.56% | +0.56% | +0.96% | 1.27% | 7.64% | 303 $ |
| USDT_JASMY | 0.018510000 | +0.11% | +0.11% | +0.11% | +0.33% | +0.33% | 0.32% | 6.10% | 60,000 $ |
| USDT_LINK | 14.270000000 | -0.14% | -0.21% | -0.21% | -0.21% | +0.07% | 0.35% | 4.46% | 320 $ |
| USDT_LRC | 0.260500000 | +0.27% | +0.27% | +0.27% | +0.27% | +0.27% | 0.27% | 4.54% | 707 $ |
| USDT_MASK | 3.500000000 | +1.45% | +1.45% | +1.45% | +1.45% | +1.45% | 1.43% | 3.74% | 1 $ |
| USDT_MATIC | 0.734000000 | -0.14% | -0.41% | -0.41% | -0.41% | -0.14% | 0.55% | 5.28% | 21,730 $ |
| USDT_MINA | 0.866000000 | -0.12% | -0.12% | -0.23% | +0.46% | +0.46% | 0.58% | 6.60% | 121 $ |
| USDT_NEAR | 7.302000000 | -0.07% | +0.84% | +0.84% | +0.84% | +2.30% | 2.83% | 9.25% | 29,633 $ |
| USDT_OP | 2.616000000 | -0.15% | -0.57% | -0.57% | -0.57% | -0.34% | 1.34% | 7.35% | 48,889 $ |
| USDT_QNT | 104.170000000 | -0.01% | -0.01% | -0.01% | -0.01% | -0.08% | 0.14% | 5.05% | 7 $ |
| USDT_RNDR | 8.166400000 | -0.04% | +0.41% | +0.41% | +0.41% | +1.18% | 1.54% | 7.21% | 11,300 $ |
| USDT_ROSE | 0.099700000 | 0.00% | 0.00% | +0.71% | +0.50% | +0.50% | 0.50% | 5.31% | 30,243 $ |
| USDT_SAND | 0.461000000 | +0.44% | +0.44% | +0.44% | +0.44% | +1.10% | 1.10% | 5.11% | 16,366 $ |
| USDT_SHIB | 0.000024900 | 0.00% | +0.40% | +0.40% | +0.40% | +0.40% | 0.81% | 6.08% | 6,498,971,801 $ |
| USDT_SOL | 142.100000000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.54% | 0.93% | 5.91% | 193 $ |