Coinbase Pro (GDAX) market-data 403 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| GBP_DOGE | 0.117400000 | +0.17% | +0.17% | +0.17% | +0.17% | +0.17% | 0.43% | 4.18% | 65,324 $ |
| GBP_DOT | 5.390000000 | +0.19% | +0.19% | +0.19% | +0.19% | +0.19% | 0.19% | 4.35% | 1,487 $ |
| GBP_ETC | 22.090000000 | +0.32% | +0.32% | +0.32% | +0.32% | +0.32% | 1.10% | 5.47% | 287 $ |
| GBP_ETH | 2,611.340000000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.10% | 0.30% | 3.80% | 1 $ |
| GBP_FIL | 4.720000000 | +0.64% | +0.64% | +0.64% | +0.64% | +0.64% | 0.64% | 4.99% | 50 $ |
| GBP_GRT | 0.205000000 | -0.39% | -0.39% | -0.39% | -0.39% | -0.39% | 0.39% | 6.47% | 200 $ |
| GBP_ICP | 10.670000000 | -0.28% | -0.28% | -0.28% | -0.28% | +1.33% | 1.61% | 6.00% | 2,080 $ |
| GBP_LINK | 11.360000000 | +0.44% | +0.44% | +0.44% | +0.44% | +0.53% | 0.71% | 4.25% | 608 $ |
| GBP_LTC | 67.300000000 | +0.27% | +0.27% | +0.27% | +0.27% | +0.27% | 0.27% | 5.34% | 74 $ |
| GBP_MASK | 2.763000000 | +0.18% | +0.18% | +0.73% | +0.73% | +0.69% | 0.69% | 2.36% | 27 $ |
| GBP_MATIC | 0.576500000 | -0.03% | -0.03% | -0.03% | -0.03% | -0.03% | 0.19% | 4.90% | 3,559 $ |
| GBP_SHIB | 0.000019430 | +0.26% | +0.26% | +0.26% | +0.26% | +0.26% | 0.47% | 5.50% | 240,678,572 $ |
| GBP_SNX | 2.279000000 | -0.31% | -0.31% | -0.31% | -0.31% | -0.31% | 0.31% | 6.42% | 1 $ |
| GBP_SOL | 110.240000000 | -0.08% | -0.08% | -0.08% | -0.08% | -0.08% | 0.08% | 5.28% | - |
| GBP_UNI | 6.250000000 | -0.64% | -0.64% | -0.64% | -0.64% | -0.64% | 0.64% | 4.13% | 6 $ |
| GBP_USDC | 0.799600000 | -0.03% | -0.03% | -0.03% | -0.03% | -0.03% | 0.03% | 1.03% | 3,044 $ |
| GBP_USDT | 0.799300000 | -0.03% | -0.03% | -0.03% | -0.03% | -0.03% | 0.03% | 0.97% | 8,778 $ |
| GBP_XTZ | 0.800000000 | -0.37% | -0.37% | -0.37% | -0.37% | -0.37% | 0.38% | 3.80% | 19 $ |
| USD_00 | 0.083100000 | +0.36% | +0.36% | +0.36% | +0.36% | +0.85% | 0.97% | 6.39% | 59,163 $ |
| USD_1INCH | 0.425000000 | -0.23% | -0.23% | -0.23% | -0.23% | -0.23% | 0.24% | 4.68% | 13,446 $ |
| USD_AAVE | 90.290000000 | -0.07% | -0.07% | -0.07% | -0.07% | -0.07% | 0.42% | 4.68% | 94 $ |
| USD_ABT | 2.297000000 | -0.35% | -0.35% | -0.35% | -0.35% | -0.13% | 0.13% | 8.47% | 30 $ |
| USD_ACH | 0.033623000 | +0.34% | +0.34% | +0.34% | +0.34% | +0.34% | 0.59% | 8.55% | 134,701 $ |
| USD_ACS | 0.002398700 | +0.01% | +0.16% | +0.16% | +0.16% | +0.19% | 1.28% | 3.72% | 9,588,079 $ |
| USD_ADA | 0.461000000 | +0.22% | +0.22% | +0.22% | +0.22% | +0.30% | 0.54% | 4.62% | 46,898 $ |
| USD_AERGO | 0.135300000 | +0.15% | +0.15% | +0.15% | +0.15% | +0.15% | 0.15% | 5.76% | 3,973 $ |
| USD_AERO | 1.226270000 | -0.20% | -0.20% | -0.20% | -0.20% | -0.70% | 1.21% | 10.93% | 173,153 $ |
| USD_AGLD | 1.138300000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.14% | 0.32% | 6.12% | 991 $ |
| USD_AIOZ | 0.647200000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.34% | 8.54% | 5,442 $ |
| USD_AKT | 4.470000000 | +1.98% | +1.98% | +1.98% | +1.98% | +1.98% | 2.17% | 19.45% | 15,967 $ |
| USD_ALCX | 25.340000000 | +0.24% | +0.24% | +0.24% | +0.24% | +0.24% | 0.71% | 4.57% | 37 $ |
| USD_ALEPH | 0.303600000 | -0.36% | -0.36% | -0.36% | -0.36% | -0.33% | 1.39% | 18.64% | 64,880 $ |
| USD_ALGO | 0.193400000 | +0.26% | +0.26% | +0.26% | +0.26% | +0.21% | 0.62% | 10.74% | 1,286 $ |
| USD_ALICE | 1.278000000 | +0.16% | +0.16% | +0.16% | +0.16% | +0.16% | 0.16% | 5.39% | 2,875 $ |
| USD_AMP | 0.007190000 | +0.28% | +0.28% | +0.28% | +0.28% | +0.28% | 0.28% | 5.21% | 34,759 $ |
| USD_ANKR | 0.052420000 | +0.25% | +0.25% | +0.25% | +0.25% | +0.25% | 0.31% | 8.94% | 3,168 $ |
| USD_APE | 1.280000000 | +0.23% | +0.23% | +0.23% | +0.23% | +0.23% | 0.31% | 8.74% | 1,546 $ |
| USD_API3 | 2.388000000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.04% | 0.04% | 6.01% | 71 $ |
| USD_APT | 9.000000000 | +0.11% | +0.11% | +0.11% | +0.11% | +0.11% | 0.45% | 5.57% | 127 $ |
| USD_ARB | 1.101800000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.18% | 0.48% | 6.13% | 6,840 $ |
| USD_ARKM | 2.000000000 | -0.25% | -0.25% | -0.25% | -0.25% | -0.25% | 0.25% | 9.23% | 199 $ |
| USD_ARPA | 0.069200000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 5.15% | 31,515 $ |
| USD_ASM | 0.033700000 | +0.33% | +0.33% | +0.33% | +0.33% | +0.33% | 0.33% | 4.21% | 2,882 $ |
| USD_AST | 0.132100000 | +0.38% | +0.38% | +0.38% | +0.38% | +0.38% | 0.38% | 5.75% | 11,950 $ |
| USD_ATOM | 8.205000000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.12% | 0.49% | 4.40% | 1,128 $ |
| USD_AUCTION | 17.130000000 | +0.06% | +0.06% | +0.06% | +0.06% | +0.06% | 0.06% | 5.51% | - |
| USD_AUDIO | 0.180400000 | +0.28% | +0.28% | +0.28% | +0.28% | +0.22% | 0.33% | 5.32% | 16,018 $ |
| USD_AURORA | 0.248000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.40% | 8.11% | 3,500 $ |
| USD_AVAX | 33.990000000 | +0.21% | +0.21% | +0.21% | +0.21% | +0.18% | 0.53% | 5.40% | 377 $ |
| USD_AVT | 3.710000000 | +0.27% | +0.54% | +0.54% | +0.54% | +2.49% | 2.48% | 13.32% | 936 $ |