Coinbase Pro (GDAX) market-data 405 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_PRIME | 18.143000000 | +0.10% | -0.12% | -0.07% | +0.98% | +4.77% | 6.46% | 10.21% | 45,360 $ |
| USD_SAND | 0.428700000 | +0.09% | -0.07% | -0.33% | -0.65% | +0.80% | 6.48% | 5.36% | 396,247 $ |
| USD_AUCTION | 13.890000000 | -0.29% | +0.07% | -0.93% | -0.50% | +1.68% | 6.52% | 6.72% | 10,667 $ |
| USD_MATH | 0.360500000 | -0.28% | 0.00% | +0.14% | -0.41% | -2.36% | 6.55% | 5.69% | 479,180 $ |
| USD_JASMY | 0.019650000 | +0.15% | +0.36% | -0.30% | -0.46% | +0.31% | 6.60% | 9.85% | 172,149,949 $ |
| USD_MNDE | 0.146090000 | +0.29% | +0.13% | -0.14% | -0.75% | -5.03% | 6.71% | 7.70% | 1,137,840 $ |
| USD_TNSR | 0.817000000 | -0.12% | -0.12% | -1.21% | -1.45% | +1.62% | 6.79% | 11.24% | 666,994 $ |
| USD_OP | 2.500000000 | +0.04% | +0.12% | -0.32% | -1.07% | +1.92% | 6.79% | 7.64% | 1,508,464 $ |
| USDT_SOL | 175.620000000 | +0.14% | -0.06% | -0.36% | -0.77% | +3.33% | 6.82% | 6.74% | 27,277 $ |
| GBP_SOL | 137.980000000 | +0.07% | -0.12% | -0.53% | -0.90% | +3.12% | 6.82% | 6.83% | 7,257 $ |
| USDT_OP | 2.500000000 | +0.20% | 0.00% | -0.20% | -0.95% | +1.92% | 6.83% | 7.53% | 158,629 $ |
| GBP_CRV | 0.328200000 | -0.21% | -0.21% | -0.21% | -0.52% | -0.42% | 6.86% | 6.23% | 178,787 $ |
| EUR_SOL | 161.510000000 | +0.16% | -0.19% | -0.40% | -0.87% | +3.35% | 6.91% | 6.86% | 24,797 $ |
| USD_SOL | 175.610000000 | +0.16% | -0.04% | -0.36% | -0.85% | +3.34% | 6.92% | 7.07% | 407,893 $ |
| USD_SAFE | 2.188600000 | +0.04% | +0.29% | +0.22% | -0.39% | -1.29% | 6.98% | 10.41% | 111,016 $ |
| USD_JTO | 4.286500000 | 0.00% | -0.56% | -1.67% | -2.27% | -1.90% | 7.03% | 9.98% | 1,511,674 $ |
| USD_STORJ | 0.508300000 | 0.00% | 0.00% | -0.39% | -0.72% | -0.33% | 7.11% | 5.88% | 335,554 $ |
| USD_HNT | 4.350000000 | -0.32% | -0.96% | -1.78% | -1.32% | -2.60% | 7.11% | 8.10% | 120,363 $ |
| USD_WCFG | 0.733000000 | +0.14% | +0.55% | +0.55% | -0.27% | +3.53% | 7.22% | 7.19% | 100,713 $ |
| USD_AXL | 1.008200000 | +0.14% | +0.07% | -0.01% | -0.32% | +4.53% | 7.25% | 9.22% | 451,244 $ |
| USD_DEXT | 0.591000000 | -1.01% | -3.11% | -3.11% | -1.27% | -1.15% | 7.29% | 7.42% | 34,275 $ |
| USD_GLM | 0.525500000 | -0.30% | -0.30% | -0.81% | -0.91% | +3.53% | 7.35% | 7.11% | 715,670 $ |
| USD_ORN | 1.381000000 | -0.43% | -0.43% | -0.72% | -0.65% | +3.14% | 7.49% | 7.76% | 58,788 $ |
| EUR_BICO | 0.468600000 | -0.49% | -0.49% | -1.10% | -1.10% | -1.80% | 7.51% | 9.59% | 29,101 $ |
| USD_COTI | 0.128700000 | -0.31% | -0.31% | -0.62% | -1.08% | +1.26% | 7.64% | 9.03% | 5,229,103 $ |
| USD_SYN | 0.751000000 | +0.54% | +1.08% | +1.21% | +0.27% | -1.70% | 7.69% | 7.88% | 651,378 $ |
| USD_ABT | 4.339000000 | -0.25% | -1.06% | +1.26% | +2.61% | +3.06% | 7.74% | 15.36% | 365,364 $ |
| USD_API3 | 2.414000000 | +0.29% | +0.25% | -1.55% | -2.07% | -3.17% | 7.90% | 7.55% | 60,890 $ |
| BTC_MANA | 0.000006500 | 0.00% | 0.00% | 0.00% | 0.00% | +3.17% | 7.94% | 3.58% | 34,899 $ |
| USD_RBN | 0.822900000 | +0.07% | +0.12% | +0.36% | +0.12% | +2.61% | 7.95% | 12.12% | 855,379 $ |
| USD_STRK | 1.075000000 | +0.28% | +0.19% | -0.46% | -0.83% | +1.90% | 8.04% | 7.98% | 473,651 $ |
| USD_BONK | 0.000025020 | +0.20% | +0.16% | +0.20% | -0.48% | -0.71% | 8.20% | 10.78% | 1,191,317,461,095 $ |
| USD_POND | 0.022360000 | +0.18% | +0.13% | -0.09% | -1.32% | +1.27% | 8.24% | 9.15% | 6,007,020 $ |
| USD_ONDO | 0.906330000 | +0.15% | -0.30% | -0.87% | -2.02% | +1.04% | 8.32% | 10.65% | 17,994,475 $ |
| USDT_BICO | 0.506400000 | -0.33% | -0.51% | -0.51% | -1.36% | -2.11% | 8.45% | 9.69% | 13,810 $ |
| USD_INV | 41.580000000 | -0.02% | +0.24% | -0.41% | -0.26% | -6.73% | 8.60% | 5.97% | 3,538 $ |
| USD_SUSHI | 1.047700000 | +0.17% | -0.06% | -0.29% | -0.59% | -0.18% | 8.67% | 7.58% | 692,169 $ |
| USD_BICO | 0.507700000 | +0.14% | +0.30% | -0.26% | -1.46% | -1.40% | 8.70% | 10.68% | 606,938 $ |
| USD_INJ | 25.676000000 | +0.26% | +0.13% | -0.23% | +0.25% | +6.38% | 8.88% | 7.66% | 159,674 $ |
| USD_ARKM | 2.391000000 | -0.79% | -0.79% | -0.79% | -1.28% | +3.46% | 8.91% | 9.20% | 140,520 $ |
| USD_PRQ | 0.110000000 | -0.18% | +0.09% | -1.26% | -0.09% | +4.96% | 8.98% | 8.92% | 1,764,804 $ |
| EUR_MANA | 0.395000000 | 0.00% | 0.00% | 0.00% | -0.50% | +2.33% | 9.14% | 4.76% | 170,852 $ |
| USD_MSOL | 210.130000000 | -0.13% | -0.13% | -0.14% | -0.54% | +3.94% | 9.38% | 6.95% | 502 $ |
| USD_MPL | 12.820000000 | +0.08% | +0.08% | -0.08% | -0.23% | -5.32% | 9.39% | 7.03% | 33,271 $ |
| USD_SUI | 1.094100000 | +0.19% | -0.12% | -0.72% | -0.12% | +6.48% | 9.65% | 10.10% | 5,610,149 $ |
| USD_LPT | 20.450000000 | +0.15% | -0.44% | -0.24% | -0.54% | +8.37% | 9.85% | 11.62% | 50,993 $ |
| USD_MANA | 0.429200000 | +0.05% | +0.07% | -0.12% | -0.65% | +2.21% | 9.96% | 6.31% | 1,337,290 $ |
| USD_ALEPH | 0.339800000 | -0.70% | -0.56% | -1.02% | -1.31% | -2.05% | 10.47% | 9.70% | 1,626,530 $ |
| USD_KARRAT | 0.627000000 | -1.20% | +0.32% | +3.76% | +4.17% | +6.27% | 10.56% | 14.80% | 765,932 $ |
| USD_WAMPL | 27.890000000 | +0.43% | +0.43% | -0.25% | -0.71% | -0.53% | 11.21% | 9.18% | 3,257 $ |