Coinbase Pro (GDAX) market-data 405 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_MTL | 1.863000000 | +0.59% | +0.59% | +0.59% | +2.14% | +1.86% | 5.71% | 6.85% | 10,442 $ |
| USD_APT | 8.480000000 | +0.36% | +0.36% | +0.36% | +0.36% | +4.56% | 5.74% | 6.40% | 537,182 $ |
| EUR_CRV | 0.388600000 | -0.08% | -0.08% | -0.08% | -0.08% | +0.88% | 5.82% | 6.72% | 572,223 $ |
| USD_DAR | 0.145000000 | +0.69% | +0.69% | +2.11% | +2.84% | +4.32% | 5.84% | 6.05% | 50,484 $ |
| USDT_JASMY | 0.020170000 | +0.10% | +0.10% | +0.10% | +0.10% | +2.39% | 5.88% | 9.00% | 4,796,028 $ |
| USD_KNC | 0.574700000 | +0.17% | +0.17% | +0.17% | +0.17% | +1.47% | 5.89% | 4.79% | 226,379 $ |
| USD_RPL | 18.860000000 | -0.26% | 0.00% | +0.16% | +1.13% | +3.00% | 5.91% | 6.55% | 4,229 $ |
| USD_ACH | 0.029937000 | +0.18% | +0.18% | +0.18% | +0.18% | +3.39% | 5.92% | 7.72% | 23,833,103 $ |
| USD_ZETA | 1.595900000 | +0.01% | +0.01% | +0.01% | +0.05% | +0.66% | 6.01% | 7.79% | 360,785 $ |
| USD_ALICE | 1.188000000 | +0.08% | +0.08% | +0.25% | +2.15% | +3.21% | 6.02% | 5.49% | 10,952 $ |
| USDT_IMX | 2.338200000 | +0.18% | +0.18% | +0.18% | +0.18% | +4.43% | 6.07% | 9.42% | 6,474 $ |
| USD_MAGIC | 0.699200000 | +0.39% | +0.39% | +0.39% | +0.39% | +3.89% | 6.09% | 7.57% | 107,477 $ |
| USD_SKL | 0.073800000 | +0.27% | +0.27% | +0.27% | +0.27% | +3.65% | 6.13% | 6.15% | 8,197,151 $ |
| USD_ORCA | 2.339100000 | +0.03% | +0.03% | +0.03% | +0.03% | +3.70% | 6.14% | 9.00% | 73,717 $ |
| USD_STX | 2.027200000 | +0.36% | +0.36% | +0.36% | +0.36% | +3.73% | 6.15% | 10.72% | 2,262,153 $ |
| BTC_GRT | 0.000004780 | +0.42% | +0.42% | +0.42% | +0.42% | +5.52% | 6.18% | 5.63% | 447,023 $ |
| USDT_SAND | 0.434000000 | +0.23% | +0.23% | 0.00% | +1.17% | +1.88% | 6.19% | 5.01% | 39,912 $ |
| USD_SNX | 2.614000000 | +0.27% | +0.27% | +0.27% | +0.27% | +1.83% | 6.22% | 6.45% | 140,219 $ |
| USD_TIME | 32.170000000 | +0.59% | +0.59% | +0.97% | +0.97% | +2.81% | 6.22% | 7.46% | 1,194 $ |
| USD_ENJ | 0.319000000 | +0.31% | +0.31% | +0.31% | +0.31% | +3.24% | 6.23% | 7.98% | 628,497 $ |
| USD_PYR | 4.752000000 | -0.06% | -0.06% | -0.06% | -0.06% | +4.51% | 6.25% | 7.01% | 52,145 $ |
| USD_GFI | 3.794000000 | +0.24% | +0.24% | +0.24% | +0.24% | +3.83% | 6.26% | 8.05% | 106,586 $ |
| USD_BNT | 0.738100000 | +0.08% | +0.08% | +0.08% | +0.08% | +1.69% | 6.31% | 4.41% | 125,721 $ |
| USD_FET | 2.298000000 | +0.35% | +0.35% | +0.35% | +0.35% | +4.45% | 6.32% | 8.45% | 3,980,472 $ |
| ETH_MANA | 0.000139500 | +0.36% | +0.36% | +0.36% | +0.36% | +1.97% | 6.32% | 3.66% | 34,340 $ |
| USDT_FET | 2.296300000 | +0.14% | +0.14% | +0.14% | +0.14% | +4.57% | 6.33% | 8.16% | 48,816 $ |
| USD_MOBILE | 0.002028000 | +0.25% | +0.25% | +0.25% | +0.25% | +0.30% | 6.33% | 11.93% | 190,253,276 $ |
| USD_NEON | 0.934000000 | -0.53% | -0.53% | -0.53% | -0.53% | +4.36% | 6.46% | 13.24% | 398,736 $ |
| USD_PRIME | 17.986000000 | +0.09% | +0.09% | +0.09% | +0.09% | +3.86% | 6.46% | 10.21% | 53,857 $ |
| USD_SAND | 0.434500000 | +0.14% | +0.14% | +0.18% | +0.18% | +2.16% | 6.48% | 5.36% | 423,991 $ |
| USD_MATH | 0.366600000 | +0.25% | +0.25% | +0.25% | +0.25% | -0.70% | 6.55% | 5.69% | 587,795 $ |
| USD_JASMY | 0.020110000 | 0.00% | 0.00% | 0.00% | -0.05% | +2.65% | 6.60% | 9.85% | 206,092,068 $ |
| USD_MUSE | 14.007000000 | +0.01% | +0.01% | +0.01% | +0.01% | +0.06% | 6.63% | 6.35% | 10,730 $ |
| USD_MDT | 0.058800000 | +0.31% | +0.31% | +0.31% | +0.31% | +4.64% | 6.69% | 8.41% | 1,906,567 $ |
| USD_OCEAN | 0.968700000 | +0.33% | +0.33% | +0.33% | +0.33% | +5.02% | 6.77% | 7.72% | 550,993 $ |
| USD_POLS | 0.701700000 | -0.27% | -0.27% | -0.27% | -0.27% | -4.15% | 6.78% | 5.16% | 47,642 $ |
| USD_OP | 2.554000000 | +0.08% | +0.08% | +0.08% | +0.08% | +4.12% | 6.79% | 7.64% | 1,705,319 $ |
| USDT_OP | 2.555000000 | +0.16% | +0.16% | +0.16% | +0.16% | +4.16% | 6.83% | 7.53% | 175,670 $ |
| GBP_CRV | 0.332200000 | -0.03% | -0.03% | -0.03% | -0.03% | +0.79% | 6.86% | 6.23% | 181,102 $ |
| GBP_SOL | 141.080000000 | +0.20% | +0.20% | +0.20% | +0.20% | +5.44% | 6.89% | 6.84% | 7,713 $ |
| USDT_SOL | 179.270000000 | +0.09% | +0.09% | +0.09% | +0.09% | +5.48% | 6.98% | 6.76% | 28,269 $ |
| USD_SAFE | 2.213300000 | +0.39% | +0.39% | +0.39% | +0.39% | -0.18% | 6.98% | 10.41% | 115,129 $ |
| BTC_CGLD | 0.000012510 | -2.65% | +1.62% | +1.62% | +1.62% | +1.62% | 7.03% | 4.30% | 55,628 $ |
| USDT_MINA | 0.806000000 | +1.51% | +1.51% | +1.51% | +2.81% | +5.22% | 7.04% | 6.24% | 8,557 $ |
| USD_SOL | 179.280000000 | +0.18% | +0.18% | +0.18% | +0.18% | +5.50% | 7.04% | 7.08% | 463,078 $ |
| USD_STORJ | 0.520100000 | +0.23% | +0.23% | +0.23% | +0.23% | +1.98% | 7.11% | 5.88% | 405,536 $ |
| EUR_SOL | 165.030000000 | +0.20% | +0.16% | +0.20% | +0.20% | +5.60% | 7.12% | 6.88% | 28,266 $ |
| USD_MNDE | 0.146970000 | -0.13% | -0.13% | -0.13% | -0.13% | -4.46% | 7.17% | 7.76% | 1,192,019 $ |
| USD_IMX | 2.340400000 | +0.25% | +0.25% | +0.25% | +0.25% | +4.51% | 7.19% | 9.80% | 614,374 $ |
| USD_WCFG | 0.719000000 | -0.14% | -0.14% | -0.14% | -0.14% | +1.55% | 7.22% | 7.19% | 130,919 $ |