Coinbase Pro (GDAX) market-data 405 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_AVAX | 36.700000000 | +0.16% | +0.41% | +0.14% | +0.14% | +3.09% | 5.06% | 6.57% | 275,361 $ |
| EUR_CHZ | 0.109400000 | +0.09% | -0.55% | -0.27% | -0.27% | +4.09% | 5.56% | 5.47% | 291,165 $ |
| USD_SHDW | 0.612000000 | +0.33% | +0.49% | +0.16% | +0.16% | +4.26% | 7.77% | 12.64% | 297,764 $ |
| USD_ARKM | 2.517000000 | +0.64% | +1.65% | +2.90% | +2.90% | +8.91% | 13.72% | 9.88% | 314,226 $ |
| USD_AURORA | 0.205000000 | -0.49% | -0.49% | -0.49% | -0.49% | -1.91% | 4.43% | 10.12% | 317,053 $ |
| USD_MINA | 0.798000000 | +0.13% | -0.13% | -0.75% | -0.75% | +4.18% | 7.58% | 7.53% | 348,823 $ |
| USD_FIL | 5.600000000 | 0.00% | +0.13% | +0.09% | +0.09% | +0.90% | 3.54% | 6.08% | 352,047 $ |
| USDT_ROSE | 0.089000000 | -0.56% | -0.56% | -0.11% | -0.11% | +1.37% | 4.17% | 5.90% | 362,661 $ |
| USD_ICP | 12.821000000 | +0.27% | -0.05% | +0.67% | +0.67% | +1.64% | 4.36% | 6.64% | 365,798 $ |
| USD_FIDA | 0.280600000 | +0.72% | +0.43% | +0.83% | +0.83% | +3.39% | 4.98% | 6.38% | 365,847 $ |
| EUR_XLM | 0.098355000 | +0.01% | -0.05% | -0.01% | -0.01% | +1.32% | 3.00% | 3.02% | 372,289 $ |
| USD_IDEX | 0.057400000 | 0.00% | 0.00% | +0.17% | +0.17% | +1.59% | 3.58% | 6.16% | 373,123 $ |
| USDT_CHZ | 0.118800000 | -0.92% | -0.92% | -0.42% | -0.42% | +3.85% | 5.82% | 5.76% | 377,703 $ |
| USD_APE | 1.215000000 | +0.25% | +0.25% | +0.25% | +0.25% | +2.02% | 5.12% | 6.08% | 381,147 $ |
| USD_DOT | 7.042000000 | -0.04% | -0.18% | -0.14% | -0.14% | +1.54% | 3.31% | 4.34% | 381,525 $ |
| USD_ZETA | 1.590300000 | -0.03% | +0.04% | -0.41% | -0.45% | +0.30% | 6.01% | 7.79% | 381,693 $ |
| USD_STORJ | 0.520700000 | +0.27% | +0.33% | +0.35% | +0.35% | +2.10% | 7.11% | 5.88% | 410,153 $ |
| EUR_XRP | 0.476300000 | +0.11% | +0.11% | +0.15% | +0.15% | +1.62% | 2.34% | 2.64% | 416,005 $ |
| USD_SAND | 0.434100000 | +0.05% | +0.05% | +0.05% | +0.05% | +2.07% | 6.48% | 5.36% | 430,441 $ |
| USD_TIA | 8.808000000 | +0.19% | +0.15% | +0.03% | +0.03% | -0.12% | 4.88% | 8.78% | 432,424 $ |
| USD_DIMO | 0.216350000 | +0.31% | +0.38% | +0.26% | +0.26% | -3.52% | 4.27% | 10.02% | 450,488 $ |
| BTC_GRT | 0.000004760 | +0.21% | +0.21% | 0.00% | 0.00% | +5.08% | 6.18% | 5.63% | 454,233 $ |
| USD_ABT | 4.337900000 | +0.86% | +0.88% | -0.52% | -0.52% | +3.04% | 7.74% | 15.36% | 488,790 $ |
| USD_SOL | 180.030000000 | +0.31% | +0.86% | +0.54% | +0.54% | +5.94% | 7.62% | 7.17% | 494,481 $ |
| USD_AXL | 1.045100000 | +0.38% | +0.68% | +1.11% | +1.11% | +8.36% | 10.57% | 9.69% | 506,728 $ |
| USD_NEON | 0.922000000 | -0.97% | -1.92% | -2.02% | -2.02% | +3.02% | 6.46% | 13.24% | 517,397 $ |
| USD_CGLD | 0.854000000 | +0.35% | +0.35% | +1.18% | +1.18% | +5.17% | 11.22% | 7.80% | 527,716 $ |
| USD_REQ | 0.130000000 | +0.08% | +0.08% | +0.46% | +0.46% | +2.93% | 4.89% | 5.50% | 537,831 $ |
| USD_RARE | 0.116300000 | +0.26% | +0.26% | +0.17% | +0.17% | -0.94% | 4.47% | 5.80% | 547,428 $ |
| USD_DAI | 1.000100000 | +0.01% | +0.01% | +0.02% | +0.02% | +0.01% | 0.55% | 0.38% | 561,977 $ |
| USD_APT | 8.480000000 | +0.12% | +0.24% | +0.36% | +0.36% | +4.56% | 6.11% | 6.45% | 568,714 $ |
| EUR_CRV | 0.390400000 | +0.23% | -0.05% | +0.39% | +0.39% | +1.35% | 5.82% | 6.72% | 572,899 $ |
| USD_OCEAN | 0.970100000 | +0.17% | +0.76% | +0.48% | +0.48% | +5.17% | 7.09% | 7.77% | 575,043 $ |
| USD_AERGO | 0.123900000 | -0.40% | -0.40% | +0.24% | +0.24% | +1.14% | 3.72% | 4.33% | 584,895 $ |
| USD_BLUR | 0.359300000 | -0.14% | -0.14% | -0.53% | -0.53% | +1.87% | 4.78% | 7.38% | 594,587 $ |
| USD_STRK | 1.087000000 | +0.18% | +0.09% | -0.55% | -0.55% | +3.03% | 8.04% | 7.98% | 605,918 $ |
| EUR_GRT | 0.296000000 | +0.54% | +0.27% | +0.10% | +0.10% | +7.13% | 8.24% | 7.58% | 613,794 $ |
| USD_FORT | 0.249600000 | +0.20% | +0.28% | +0.08% | +0.08% | +0.89% | 2.12% | 7.72% | 615,304 $ |
| USD_MATH | 0.369000000 | -0.35% | -0.27% | +0.90% | +0.90% | -0.05% | 6.75% | 5.71% | 623,041 $ |
| USD_SUPER | 1.065720000 | +0.52% | +1.14% | +1.70% | +1.70% | +4.05% | 6.14% | 8.65% | 631,172 $ |
| USD_GMT | 0.214000000 | +0.38% | +0.14% | +0.28% | +0.28% | +2.05% | 5.63% | 5.64% | 643,722 $ |
| USD_XTZ | 0.924000000 | +0.22% | +0.33% | +0.76% | +0.76% | +1.43% | 4.34% | 4.31% | 644,298 $ |
| USD_ENJ | 0.319000000 | 0.00% | 0.00% | +0.31% | +0.31% | +3.24% | 6.23% | 7.98% | 647,377 $ |
| USD_IMX | 2.350700000 | +0.46% | +0.45% | +0.69% | +0.69% | +4.97% | 7.19% | 9.80% | 666,767 $ |
| USD_BICO | 0.519200000 | +0.23% | -0.44% | +0.14% | +0.14% | +0.84% | 8.70% | 10.68% | 670,474 $ |
| USD_1INCH | 0.389000000 | 0.00% | 0.00% | 0.00% | 0.00% | +2.64% | 4.56% | 5.43% | 676,878 $ |
| USD_NKN | 0.111300000 | +0.36% | +0.18% | +0.54% | +0.54% | +3.82% | 5.09% | 5.50% | 676,908 $ |
| USD_SYN | 0.764000000 | +0.26% | +0.13% | -0.13% | -0.13% | 0.00% | 7.69% | 7.88% | 705,053 $ |
| GBP_DOGE | 0.120100000 | +0.50% | +0.33% | +0.25% | +0.25% | +2.56% | 3.52% | 6.09% | 730,876 $ |
| USD_CHZ | 0.118800000 | +0.08% | -0.75% | -0.50% | -0.50% | +3.76% | 6.08% | 5.95% | 731,401 $ |