Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_ELA | 3.008000000 | +0.43% | +0.43% | +0.43% | +0.43% | +0.43% | 0.53% | 4.59% | 317 $ |
| USD_C98 | 0.252300000 | -0.20% | -0.20% | -0.20% | -0.20% | -0.12% | 0.52% | 4.59% | 11,209 $ |
| USD_SNX | 2.533000000 | +0.08% | +0.08% | +0.08% | +0.08% | -0.16% | 0.67% | 4.60% | 17,886 $ |
| USD_AAVE | 83.280000000 | -0.07% | -0.07% | -0.07% | -0.07% | +0.26% | 0.77% | 4.61% | 323 $ |
| USD_LRC | 0.242300000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.50% | 1.03% | 4.62% | 55,913 $ |
| USD_FLOW | 0.839000000 | -0.24% | +0.12% | +0.12% | +0.48% | +0.48% | 0.96% | 4.62% | 7,115 $ |
| EUR_AXS | 6.610000000 | -0.60% | -0.60% | -0.60% | -0.60% | -0.15% | 0.91% | 4.63% | 164 $ |
| USDT_APE | 1.207000000 | -0.25% | -0.25% | -0.25% | +0.84% | +0.84% | 1.17% | 4.64% | 2,354 $ |
| USD_FIDA | 0.288300000 | -0.03% | -0.03% | -0.03% | -0.03% | +0.28% | 0.70% | 4.65% | 5,673 $ |
| USD_BLUR | 0.367000000 | -0.14% | -0.14% | -0.14% | +0.22% | +0.22% | 0.46% | 4.67% | 11,368 $ |
| USD_ZRX | 0.452861000 | -0.04% | -0.04% | -0.04% | -0.04% | +0.32% | 0.76% | 4.68% | 19,780 $ |
| USDT_AVAX | 33.220000000 | -0.03% | -0.03% | -0.03% | -0.03% | +0.24% | 0.87% | 4.69% | 356 $ |
| USD_PYR | 4.197000000 | +0.05% | -0.05% | +0.12% | +0.31% | +0.31% | 0.43% | 4.70% | 1,501 $ |
| USD_OXT | 0.094800000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.21% | 0.74% | 4.71% | 399,673 $ |
| USD_APE | 1.204000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.50% | 0.92% | 4.71% | 6,986 $ |
| USD_T | 0.035400000 | -0.03% | -0.03% | -0.03% | -0.03% | -0.70% | 0.73% | 4.71% | 128,679 $ |
| USD_SPELL | 0.000789500 | -0.10% | -0.10% | -0.10% | -0.10% | +0.29% | 1.05% | 4.71% | 36,320,178 $ |
| USDT_ENJ | 0.308000000 | +0.65% | +0.65% | +0.65% | +0.65% | +0.65% | 0.65% | 4.74% | 12 $ |
| USD_AVAX | 33.180000000 | -0.15% | -0.15% | -0.15% | -0.15% | +0.18% | 0.91% | 4.75% | 7,944 $ |
| GBP_ATOM | 6.940000000 | -0.43% | -0.43% | -0.43% | +0.43% | +0.58% | 1.16% | 4.78% | 194 $ |
| USD_AUDIO | 0.155400000 | -0.06% | -0.06% | -0.06% | -0.06% | 0.00% | 0.52% | 4.79% | 27,483 $ |
| EUR_ANKR | 0.039530000 | -0.30% | -0.30% | -0.30% | -0.30% | +0.23% | 0.74% | 4.79% | 10,593 $ |
| USD_NKN | 0.107000000 | +0.19% | +0.09% | -0.09% | -0.47% | -0.47% | 0.66% | 4.82% | 34,445 $ |
| USD_BLZ | 0.377200000 | +0.19% | +0.19% | +0.19% | +0.19% | +0.88% | 1.02% | 4.84% | 1,983 $ |
| USDT_HBAR | 0.108850000 | +0.01% | +0.01% | +0.21% | +0.21% | +0.21% | 0.21% | 4.84% | 18,712 $ |
| USDT_ROSE | 0.083600000 | +0.12% | +0.48% | +0.48% | +0.48% | +0.48% | 0.48% | 4.84% | 18,612 $ |
| EUR_ENS | 12.980000000 | -0.31% | -0.31% | -0.31% | +1.09% | +1.09% | 1.39% | 4.87% | 469 $ |
| USD_LOKA | 0.262400000 | +0.50% | +0.50% | +0.27% | +0.27% | +0.27% | 0.61% | 4.88% | 907 $ |
| BTC_BAL | 0.000059620 | +2.40% | +2.02% | +2.02% | +2.02% | +2.02% | 2.78% | 4.88% | 1 $ |
| USDT_STX | 1.992300000 | -0.37% | -0.37% | -0.37% | -0.37% | +0.38% | 0.75% | 4.91% | 33 $ |
| EUR_BICO | 0.383700000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.10% | 0.10% | 4.92% | 226 $ |
| USDT_GMT | 0.214800000 | +1.46% | +1.46% | +1.46% | +1.46% | +1.46% | 1.49% | 4.92% | 1,191 $ |
| EUR_MINA | 0.734000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.95% | 216 $ |
| USD_TVK | 0.170950000 | +0.50% | +0.50% | +0.50% | +0.50% | +1.92% | 1.93% | 4.96% | 88,091 $ |
| USD_AVT | 3.290000000 | -0.30% | -0.30% | +0.30% | +0.30% | +0.30% | 0.61% | 4.97% | 152 $ |
| USD_MLN | 20.570000000 | +0.05% | +0.05% | -0.10% | +0.19% | +0.19% | 1.08% | 4.98% | 271 $ |
| USD_ZEN | 8.150000000 | 0.00% | -0.24% | -0.37% | +0.25% | +0.25% | 0.74% | 4.99% | 287 $ |
| GBP_AAVE | 66.680000000 | -0.27% | -0.27% | -0.67% | -0.67% | -0.67% | 0.67% | 5.01% | 35 $ |
| USD_ILV | 83.390000000 | -0.12% | -0.45% | -0.38% | +0.01% | +0.01% | 0.47% | 5.02% | 50 $ |
| USD_LIT | 1.004600000 | -0.01% | -0.01% | -0.01% | +0.44% | +0.44% | 0.45% | 5.03% | 515 $ |
| USD_HBAR | 0.108400000 | -0.06% | -0.06% | -0.06% | -0.06% | -0.17% | 0.79% | 5.04% | 1,025,833 $ |
| USD_REQ | 0.120200000 | -0.08% | -0.08% | -0.08% | -0.08% | 0.00% | 0.42% | 5.06% | 34,895 $ |
| USD_VELO | 0.142080000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.42% | 1.03% | 5.08% | 14,414 $ |
| USD_PLU | 4.330000000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.92% | 1.39% | 5.08% | 1,575 $ |
| USD_DAR | 0.140000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.12% | 2,400 $ |
| USD_DNT | 0.059900000 | +0.50% | +0.50% | +0.50% | +0.50% | -1.48% | 2.18% | 5.12% | 336,537 $ |
| GBP_CHZ | 0.100000000 | -0.40% | -0.40% | -0.40% | -0.50% | -0.50% | 0.50% | 5.12% | 2,359 $ |
| USD_MSOL | 172.040000000 | -0.11% | -0.11% | -0.38% | +0.48% | +0.48% | 0.88% | 5.13% | 61 $ |
| EUR_DOGE | 0.131800000 | -0.08% | -0.15% | -0.30% | +0.53% | +0.53% | 0.99% | 5.13% | 56,525 $ |
| USD_VARA | 0.082950000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.48% | 0.99% | 5.14% | 379,196 $ |