Coinbase Pro (GDAX) market-data 405 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_UMA | 3.544000000 | +0.06% | +0.06% | +0.06% | +0.45% | +2.72% | 5.32% | 7.83% | 182,355 $ |
| USD_NCT | 0.022910000 | -0.17% | +0.04% | +0.09% | +0.09% | +1.15% | 5.31% | 9.26% | 8,849,033 $ |
| USD_MASK | 3.360000000 | 0.00% | 0.00% | -0.30% | -0.30% | +3.70% | 5.31% | 4.80% | 40,727 $ |
| BTC_BCH | 0.007143000 | +0.04% | +0.04% | +0.04% | +0.03% | -2.36% | 5.30% | 4.65% | 3,264 $ |
| USD_AIOZ | 0.837500000 | -0.04% | -0.04% | -0.04% | -0.15% | +4.09% | 5.29% | 6.80% | 1,302,233 $ |
| USD_EGLD | 39.170000000 | -0.05% | +0.08% | +0.41% | +0.41% | +3.11% | 5.29% | 5.61% | 4,504 $ |
| USD_00 | 0.072300000 | +0.42% | +0.42% | +0.42% | -0.14% | +0.70% | 5.26% | 6.54% | 2,055,302 $ |
| USD_BAND | 1.536000000 | -0.26% | -0.26% | +0.20% | +0.20% | +3.36% | 5.25% | 5.68% | 47,686 $ |
| GBP_BCH | 384.800000000 | -0.03% | -0.03% | -0.03% | +0.51% | +0.93% | 5.25% | 6.15% | 200 $ |
| EUR_1INCH | 0.362000000 | 0.00% | 0.00% | 0.00% | +0.28% | +4.02% | 5.23% | 5.25% | 29,397 $ |
| ETH_SOL | 0.057100000 | -0.31% | -0.31% | -0.31% | -1.36% | +3.07% | 5.20% | 4.78% | 6,201 $ |
| USD_CLV | 0.068500000 | +0.15% | +0.15% | +0.15% | +0.29% | +3.79% | 5.20% | 7.94% | 1,630,976 $ |
| USD_AST | 0.147900000 | +0.07% | 0.00% | +0.27% | +0.27% | +4.23% | 5.18% | 6.21% | 1,307,474 $ |
| USD_ZRX | 0.545636000 | -0.26% | -0.26% | -0.26% | -1.00% | -1.51% | 5.17% | 10.55% | 2,341,805 $ |
| USDT_ICP | 12.990000000 | -0.15% | -0.15% | 0.00% | 0.00% | +2.77% | 5.16% | 6.55% | 24,815 $ |
| GBP_ANKR | 0.035070000 | -0.74% | -0.74% | -0.74% | -0.74% | +3.21% | 5.15% | 4.83% | 95,517 $ |
| USD_COVAL | 0.023060000 | +0.39% | 0.00% | +0.39% | +0.39% | +1.90% | 5.15% | 6.41% | 8,839,044 $ |
| EUR_AXS | 6.730000000 | +0.15% | +0.15% | +0.15% | +0.15% | +3.70% | 5.13% | 4.67% | 1,223 $ |
| USDT_LINK | 16.420000000 | -0.48% | -0.73% | -1.20% | -1.20% | -0.85% | 5.13% | 7.43% | 11,687 $ |
| USD_LINK | 16.462000000 | -0.08% | -0.08% | -0.08% | -0.93% | -0.61% | 4.95% | 7.46% | 1,880,926 $ |
| USD_FLR | 0.027640000 | -0.04% | -0.04% | -0.04% | -0.04% | +2.37% | 4.95% | 6.59% | 11,633,431 $ |
| USD_ZEN | 8.490000000 | +0.24% | +0.12% | +0.12% | +0.12% | +3.03% | 4.94% | 5.62% | 3,745 $ |
| EUR_LINK | 15.130000000 | -0.13% | -0.13% | -0.13% | -0.85% | -0.72% | 4.91% | 7.30% | 34,300 $ |
| USD_OXT | 0.097800000 | 0.00% | 0.00% | 0.00% | -0.31% | +2.09% | 4.90% | 6.25% | 1,887,870 $ |
| USD_AMP | 0.006960000 | -0.43% | -0.43% | -0.43% | -1.42% | +2.05% | 4.90% | 5.80% | 69,841,900 $ |
| USD_RONIN | 2.779000000 | -0.11% | -0.11% | -0.11% | +0.29% | +3.19% | 4.89% | 5.44% | 38,052 $ |
| USD_GODS | 0.232500000 | +0.03% | +0.03% | +0.03% | +0.58% | +4.24% | 4.84% | 5.18% | 278,136 $ |
| USD_AUDIO | 0.157300000 | -0.32% | -0.32% | -0.32% | -0.13% | +2.88% | 4.83% | 5.54% | 1,379,408 $ |
| USD_UNI | 7.797000000 | -0.06% | -0.06% | -0.06% | -0.18% | +2.00% | 4.81% | 6.47% | 319,752 $ |
| EUR_ICP | 11.950000000 | +0.08% | +0.08% | +0.08% | +0.17% | +3.20% | 4.81% | 6.22% | 10,191 $ |
| USD_HIGH | 4.422000000 | 0.00% | 0.00% | 0.00% | -0.90% | +0.73% | 4.75% | 7.40% | 77,555 $ |
| BTC_SNX | 0.000038600 | -0.26% | -0.77% | -0.77% | -0.77% | -0.26% | 4.74% | 3.75% | 6,308 $ |
| EUR_MASK | 3.100000000 | +0.65% | +0.65% | +0.32% | +0.98% | +3.68% | 4.73% | 3.17% | 721 $ |
| USD_QNT | 97.250000000 | -0.19% | -0.19% | -0.19% | -0.32% | +2.73% | 4.72% | 5.00% | 8,870 $ |
| USD_FIL | 5.729000000 | +0.03% | +0.03% | +0.03% | +0.93% | +3.23% | 4.70% | 6.24% | 587,423 $ |
| USD_HBAR | 0.112440000 | -0.13% | -0.13% | -0.13% | -0.54% | +1.26% | 4.68% | 5.58% | 57,708,882 $ |
| USD_PERP | 1.021800000 | +0.29% | +0.54% | +0.54% | +0.54% | +2.78% | 4.67% | 6.19% | 62,002 $ |
| USD_IOTX | 0.051310000 | +0.08% | +0.08% | +0.08% | +0.47% | +2.54% | 4.67% | 7.01% | 4,106,356 $ |
| USD_FLOW | 0.895000000 | -0.11% | +0.11% | +0.45% | +0.45% | +3.11% | 4.67% | 5.14% | 83,312 $ |
| USD_DASH | 29.620000000 | +0.03% | +0.03% | +0.03% | +0.34% | +2.70% | 4.66% | 3.87% | 4,795 $ |
| GBP_SNX | 2.090000000 | +0.38% | +0.38% | +0.38% | +0.38% | +3.77% | 4.65% | 5.10% | 731 $ |
| USD_DESO | 18.990000000 | -0.05% | +0.42% | 0.00% | 0.00% | +0.37% | 4.64% | 4.57% | 11,932 $ |
| USDT_LRC | 0.258000000 | +1.26% | +1.26% | +1.26% | +1.26% | +3.41% | 4.62% | 6.79% | 16,355 $ |
| EUR_DOT | 6.580000000 | +0.15% | +0.15% | +0.15% | +0.30% | +2.97% | 4.60% | 4.27% | 19,271 $ |
| GBP_ICP | 10.230000000 | +0.10% | -0.20% | +0.20% | +0.20% | +3.13% | 4.59% | 6.15% | 6,891 $ |
| GBP_MASK | 2.634000000 | +1.70% | +1.70% | +1.70% | +1.70% | +3.01% | 4.57% | 3.33% | 952 $ |
| GBP_LINK | 12.950000000 | +0.15% | -0.46% | -0.77% | -0.77% | -1.07% | 4.57% | 7.14% | 7,240 $ |
| USD_SPA | 0.012871000 | -0.15% | -0.15% | -0.15% | -0.15% | -0.39% | 4.54% | 11.04% | 8,149,434 $ |
| USD_FOX | 0.085100000 | +0.24% | +0.24% | +0.24% | +0.12% | +2.04% | 4.52% | 6.93% | 1,869,687 $ |
| USD_DOT | 7.152000000 | -0.11% | -0.11% | -0.11% | +0.07% | +3.13% | 4.52% | 4.51% | 490,532 $ |