Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_MINA | 0.840000000 | +0.36% | +0.36% | +0.36% | +0.48% | +0.72% | 0.96% | 5.55% | 2,562 $ |
| USD_GAL | 3.360000000 | +0.39% | +0.39% | +0.39% | +0.06% | -0.24% | 0.96% | 4.40% | 852 $ |
| USD_VTHO | 0.003241000 | +0.31% | +0.37% | -0.09% | -0.09% | +0.37% | 0.96% | 4.98% | 11,902,986 $ |
| USDT_HBAR | 0.110270000 | +0.12% | +0.33% | -0.37% | -0.37% | -0.36% | 0.97% | 5.75% | 355,145 $ |
| USDT_AVAX | 35.230000000 | +0.06% | +0.06% | +0.06% | +0.60% | +0.40% | 0.97% | 5.29% | 1,720 $ |
| USD_SKL | 0.073000000 | +0.14% | +0.14% | +0.14% | +0.69% | +0.14% | 0.97% | 5.32% | 456,453 $ |
| USD_KNC | 0.610000000 | +0.48% | +0.48% | +0.15% | +0.15% | -0.28% | 0.97% | 3.85% | 21,901 $ |
| USD_EOS | 0.821400000 | -0.19% | -0.19% | -0.19% | +0.46% | +0.45% | 0.97% | 3.61% | 16,609 $ |
| USD_XCN | 0.002080000 | +0.97% | +0.97% | +0.97% | +0.97% | +0.48% | 0.97% | 3.72% | 11,796,546 $ |
| USD_AAVE | 90.140000000 | -0.04% | -0.04% | -0.04% | +0.47% | +0.21% | 0.98% | 4.30% | 1,213 $ |
| USD_ROSE | 0.090430000 | +0.25% | +0.25% | +0.25% | +0.38% | -0.10% | 0.98% | 5.34% | 1,066,169 $ |
| USD_RONIN | 2.773000000 | +0.22% | +0.22% | +0.22% | +0.43% | -0.32% | 0.98% | 4.29% | 1,442 $ |
| USDT_GMT | 0.211900000 | -0.98% | -0.98% | -0.98% | -0.98% | -0.98% | 0.99% | 5.32% | 485 $ |
| USD_OP | 2.646000000 | +0.04% | +0.04% | +0.04% | +0.08% | -0.23% | 0.99% | 5.34% | 72,487 $ |
| USD_ELA | 3.046000000 | -0.23% | -0.23% | -0.23% | +0.03% | 0.00% | 0.99% | 4.14% | 1,518 $ |
| USD_BOBA | 0.360600000 | 0.00% | 0.00% | 0.00% | -0.11% | -0.77% | 1.00% | 5.96% | 9,316 $ |
| USD_LRC | 0.261900000 | +0.23% | +0.23% | +0.23% | +0.77% | +0.58% | 1.00% | 4.60% | 108,738 $ |
| USD_BAT | 0.249000000 | -0.02% | -0.02% | -0.02% | +0.55% | +0.62% | 1.00% | 3.44% | 12,098 $ |
| USD_BLUR | 0.392500000 | 0.00% | 0.00% | 0.00% | +0.59% | +0.51% | 1.00% | 5.27% | 59,787 $ |
| USD_WAXL | 1.119000000 | +0.01% | +0.01% | +0.01% | +0.40% | +0.63% | 1.00% | 5.37% | 1,928 $ |
| USD_ORN | 1.503000000 | +0.27% | +0.27% | +0.27% | +0.47% | +0.67% | 1.01% | 8.54% | 3,883 $ |
| BTC_EOS | 0.000012890 | 0.00% | -1.00% | -1.00% | -1.00% | -1.00% | 1.01% | 2.69% | 859 $ |
| USD_SUPER | 0.979200000 | +0.11% | +0.11% | +0.11% | -0.26% | -0.15% | 1.01% | 5.65% | 46,213 $ |
| USD_APE | 1.286000000 | -0.08% | -0.08% | -0.08% | +0.31% | +0.16% | 1.02% | 4.75% | 30,029 $ |
| USD_VARA | 0.086500000 | -0.06% | -0.06% | +0.06% | -0.35% | +0.32% | 1.02% | 5.65% | 249,143 $ |
| BTC_AVAX | 0.000560800 | +0.21% | +0.21% | +0.21% | +0.68% | +0.75% | 1.02% | 3.65% | 182 $ |
| USD_AXL | 1.119500000 | +0.10% | +0.10% | +0.10% | +0.46% | +0.88% | 1.02% | 5.60% | 50,369 $ |
| GBP_ICP | 9.780000000 | -0.20% | -0.20% | -0.20% | +0.82% | 0.00% | 1.03% | 4.32% | 71 $ |
| USD_AVAX | 35.260000000 | +0.11% | +0.11% | +0.11% | +0.66% | +0.63% | 1.03% | 5.34% | 11,705 $ |
| USD_TIA | 9.648000000 | +0.11% | +0.11% | +0.11% | +0.43% | +0.26% | 1.03% | 5.72% | 32,460 $ |
| USD_CTSI | 0.203900000 | 0.00% | 0.00% | 0.00% | +0.59% | +0.84% | 1.04% | 4.69% | 10,314 $ |
| USD_MPL | 13.560000000 | +0.07% | +0.07% | +0.07% | +0.15% | +0.44% | 1.04% | 5.42% | 2,344 $ |
| USD_ARB | 1.035600000 | -0.02% | -0.02% | -0.02% | -0.07% | -0.56% | 1.04% | 4.37% | 196,902 $ |
| USD_HBAR | 0.110370000 | +0.08% | +0.08% | +0.12% | +0.02% | -0.22% | 1.05% | 6.06% | 3,890,192 $ |
| EUR_AXS | 6.750000000 | +1.05% | +1.05% | +1.05% | +0.60% | +0.60% | 1.05% | 3.45% | 26 $ |
| USD_ORCA | 2.333500000 | +0.07% | +0.07% | +0.07% | +0.03% | -0.69% | 1.06% | 5.53% | 20,440 $ |
| BTC_LTC | 0.001325000 | -0.30% | -0.30% | -0.30% | -0.08% | +0.68% | 1.06% | 3.02% | 114 $ |
| EUR_ICP | 11.390000000 | +0.09% | +0.09% | +0.09% | +0.89% | +0.80% | 1.06% | 4.46% | 198 $ |
| USD_1INCH | 0.382000000 | +0.26% | +0.26% | +0.26% | +0.79% | +0.26% | 1.06% | 4.44% | 50,856 $ |
| USD_DOT | 7.066000000 | +0.04% | +0.01% | +0.01% | +0.63% | +0.24% | 1.07% | 3.97% | 33,144 $ |
| USD_INDEX | 4.640000000 | -0.22% | -0.43% | +0.22% | +0.22% | +0.43% | 1.08% | 10.49% | 2,525 $ |
| USD_MINA | 0.839000000 | -0.12% | -0.12% | -0.12% | +0.36% | +0.48% | 1.08% | 6.18% | 59,123 $ |
| USD_INJ | 24.118000000 | +0.21% | +0.21% | +0.21% | +0.64% | +0.52% | 1.09% | 6.10% | 8,877 $ |
| USD_SAFE | 1.724900000 | -0.05% | -0.05% | -0.05% | +0.13% | +0.95% | 1.09% | 6.07% | 7,747 $ |
| USDT_APE | 1.283000000 | +0.39% | +0.39% | -0.08% | -0.08% | +0.16% | 1.10% | 4.71% | 5,423 $ |
| USD_ETC | 27.690000000 | +0.11% | +0.11% | +0.11% | +0.62% | +0.14% | 1.10% | 4.99% | 5,770 $ |
| GBP_ETC | 22.120000000 | +1.10% | +1.10% | +1.10% | +0.27% | +0.09% | 1.10% | 4.98% | 88 $ |
| USD_FIL | 5.909000000 | +0.05% | +0.05% | +0.05% | +0.36% | -0.15% | 1.11% | 4.53% | 28,642 $ |
| GBP_SOL | 122.000000000 | +0.25% | +0.25% | +0.25% | +0.36% | -0.01% | 1.12% | 5.58% | 141 $ |
| USDT_SOL | 152.780000000 | +0.18% | +0.18% | +0.18% | +0.89% | +0.10% | 1.12% | 5.86% | 325 $ |