Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_PLU | 4.330000000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.92% | 1.39% | 5.08% | 1,575 $ |
| USD_ACH | 0.025830000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.25% | 0.94% | 5.43% | 363,554 $ |
| BTC_AXS | 0.000113000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.65% | 3 $ |
| USD_ZEN | 8.150000000 | 0.00% | -0.24% | -0.37% | +0.25% | +0.25% | 0.74% | 4.99% | 287 $ |
| USD_FX | 0.142300000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.14% | 0.35% | 2.39% | 111,114 $ |
| USD_BADGER | 4.150000000 | 0.00% | 0.00% | -0.24% | +0.73% | +0.73% | 0.97% | 6.27% | 582 $ |
| USD_ARPA | 0.073600000 | 0.00% | -0.14% | -0.14% | +0.68% | +0.68% | 1.23% | 10.68% | 53,005 $ |
| USD_LCX | 0.267600000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.45% | 0.79% | 4.24% | 75,844 $ |
| USD_CRO | 0.125200000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.24% | 0.64% | 3.72% | 51,951 $ |
| GBP_UNI | 5.620000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.74% | 38 $ |
| USD_GYEN | 0.006374000 | 0.00% | 0.00% | 0.00% | -0.11% | -0.11% | 0.16% | 0.98% | 6,656 $ |
| USD_FOX | 0.080900000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | 0.74% | 10.42% | 228,228 $ |
| USD_GODS | 0.225030000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.51% | 8.81% | 10,886 $ |
| EUR_MASK | 3.050000000 | 0.00% | +3.04% | +3.04% | +3.04% | +3.04% | 2.97% | 4.12% | 497 $ |
| USD_MPL | 12.750000000 | 0.00% | -0.31% | -0.31% | +0.08% | +0.08% | 0.87% | 3.64% | 2,754 $ |
| USD_ORCA | 2.257300000 | 0.00% | 0.00% | -0.14% | +0.08% | +0.08% | 0.23% | 4.28% | 2,278 $ |
| USDT_LINK | 13.620000000 | 0.00% | 0.00% | +0.52% | +0.52% | +0.52% | 0.52% | 3.57% | 52 $ |
| USD_APE | 1.204000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.50% | 0.92% | 4.71% | 6,986 $ |
| EUR_MINA | 0.734000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.95% | 216 $ |
| USD_MINA | 0.789000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.38% | 1.02% | 6.62% | 17,511 $ |
| USD_GST | 0.027360000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | 0.44% | 4.59% | 153,066 $ |
| USD_BIT | 1.018800000 | 0.00% | 0.00% | +0.03% | +0.03% | +0.97% | 1.34% | 6.12% | 16,474 $ |
| USD_INDEX | 4.580000000 | 0.00% | 0.00% | +0.22% | 0.00% | 0.00% | 0.66% | 6.20% | 561 $ |
| USD_DAR | 0.140000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.12% | 2,400 $ |
| USD_FORT | 0.239900000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.38% | 1.18% | 7.44% | 70,120 $ |
| BTC_ATOM | 0.000138000 | 0.00% | -0.14% | -0.14% | +0.07% | +0.07% | 0.29% | 3.24% | 157 $ |
| USD_OXT | 0.094800000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.21% | 0.74% | 4.71% | 399,673 $ |
| BTC_XLM | 0.000001740 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.08% | 302 $ |
| BTC_ETH | 0.047680000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.06% | 0.17% | 1.12% | 47 $ |
| EUR_MANA | 0.388000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.26% | 1.30% | 3.98% | 7,173 $ |
| BTC_MATIC | 0.000010940 | 0.00% | 0.00% | +0.18% | +0.37% | +0.37% | 0.37% | 1.91% | 24,856 $ |
| EUR_FIL | 5.210000000 | 0.00% | -0.38% | +0.19% | +0.19% | +0.19% | 0.58% | 3.37% | 14 $ |
| BTC_LTC | 0.001327000 | 0.00% | 0.00% | +0.08% | +0.15% | +0.15% | 0.38% | 2.66% | 66 $ |
| USD_CHZ | 0.124800000 | 0.00% | -0.56% | -0.87% | -1.11% | -1.11% | 1.69% | 5.84% | 75,524 $ |
| EUR_1INCH | 0.335000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.60% | 0.60% | 3.97% | 169 $ |
| BTC_SNX | 0.000041200 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.65% | 75 $ |
| USD_CGLD | 0.779000000 | 0.00% | 0.00% | -0.26% | 0.00% | 0.00% | 1.29% | 8.12% | 17,001 $ |
| USD_XTZ | 0.890000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.11% | 0.56% | 3.66% | 36,947 $ |
| BTC_BAT | 0.000003690 | 0.00% | +0.27% | +0.27% | +0.27% | +0.27% | 0.27% | 2.71% | 1,622 $ |
| GBP_SOL | 115.800000000 | 0.00% | 0.00% | 0.00% | 0.00% | +1.09% | 1.53% | 5.42% | 305 $ |
| BTC_DASH | 0.000470000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.32% | - |
| BTC_ADA | 0.000007130 | 0.00% | 0.00% | 0.00% | +0.14% | +0.14% | 0.14% | 2.72% | 2,479 $ |
| EUR_ETH | 2,723.000000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.14% | 0.50% | 3.04% | 33 $ |
| GBP_LTC | 65.170000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.25% | 0.48% | 2.93% | 71 $ |
| GBP_DOGE | 0.113200000 | 0.00% | -0.53% | +0.18% | +0.44% | +0.44% | 0.97% | 5.15% | 13,149 $ |
| EUR_XTZ | 0.830000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.57% | 1,304 $ |
| BTC_1INCH | 0.000006000 | 0.00% | 0.00% | 0.00% | 0.00% | +1.69% | 1.67% | 2.67% | 1,862 $ |
| USD_MANA | 0.408000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.29% | 0.71% | 4.17% | 10,968 $ |
| USDT_MASK | 3.220000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.49% | 6 $ |
| USD_MASK | 3.180000000 | 0.00% | 0.00% | 0.00% | +0.32% | +0.32% | 0.63% | 4.07% | 123 $ |