Coinbase Pro (GDAX) market-data 405 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| GBP_ALGO | 0.137900000 | +0.07% | +0.07% | +0.22% | +0.29% | +0.15% | 3.46% | 4.71% | 169,832 $ |
| USD_ENS | 14.390000000 | -0.21% | -0.21% | -0.55% | -0.83% | +0.14% | 5.18% | 6.85% | 8,464 $ |
| USD_VTHO | 0.002960000 | -0.03% | -0.03% | -0.03% | -0.54% | +0.14% | 4.10% | 5.38% | 40,784,310 $ |
| USD_MKR | 2,779.730000000 | -0.30% | -0.40% | -0.53% | -1.10% | +0.13% | 3.20% | 4.05% | 442 $ |
| USD_CELR | 0.026010000 | 0.00% | -0.15% | -0.65% | -0.65% | +0.12% | 4.22% | 5.46% | 949,832 $ |
| USD_NEAR | 7.789000000 | +0.40% | -0.33% | -0.60% | -1.23% | +0.12% | 5.41% | 7.51% | 788,108 $ |
| GBP_SHIB | 0.000018800 | -0.11% | -0.16% | -0.32% | -0.74% | +0.11% | 3.34% | 5.84% | 3,496,727,315 $ |
| USD_SPELL | 0.000800100 | +0.16% | -0.03% | -0.12% | -0.58% | +0.11% | 5.16% | 5.52% | 102,465,647 $ |
| USD_MEDIA | 19.750000000 | 0.00% | 0.00% | -0.30% | -0.40% | +0.10% | 2.40% | 5.58% | 3,323 $ |
| USDT_QNT | 94.620000000 | +0.07% | +0.07% | +0.07% | -0.21% | +0.10% | 3.11% | 3.93% | 106 $ |
| USD_MLN | 20.180000000 | -0.25% | -0.25% | -0.25% | -0.25% | +0.10% | 2.90% | 7.48% | 4,616 $ |
| BTC_YFI | 0.103000000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.10% | 0.10% | 2.59% | - |
| BTC_AAVE | 0.001289000 | +0.23% | +0.08% | +0.16% | +0.23% | +0.08% | 1.48% | 2.39% | 208 $ |
| USD_APE | 1.192000000 | +0.08% | -0.08% | -0.08% | -0.33% | +0.08% | 5.12% | 6.08% | 325,104 $ |
| USD_AERGO | 0.122600000 | -0.41% | -0.41% | -0.41% | -0.08% | +0.08% | 3.72% | 4.33% | 532,874 $ |
| USD_FLR | 0.027020000 | 0.00% | -0.11% | -0.33% | +0.04% | +0.07% | 4.64% | 6.54% | 8,792,188 $ |
| USD_QI | 0.018023000 | -0.01% | -0.01% | -0.44% | -0.68% | +0.03% | 4.04% | 9.76% | 35,406,344 $ |
| EUR_USDT | 0.919840000 | +0.02% | +0.03% | +0.02% | +0.02% | +0.03% | 0.38% | 0.50% | 6,941,697 $ |
| EUR_USDC | 0.919700000 | 0.00% | 0.00% | +0.01% | 0.00% | +0.02% | 0.71% | 0.55% | 2,697,166 $ |
| USD_USDT | 1.000030000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.01% | 0.02% | 0.08% | 116,803,305 $ |
| USDC_USDT | 1.000000000 | -0.01% | -0.01% | -0.01% | -0.01% | +0.01% | 0.03% | 0.07% | 2,806,127 $ |
| BTC_WBTC | 0.999500000 | 0.00% | 0.00% | +0.01% | +0.01% | +0.01% | 0.06% | 0.14% | 2 $ |
| USD_FLOW | 0.868000000 | -0.57% | -0.57% | -0.46% | -1.03% | 0.00% | 4.67% | 5.14% | 66,903 $ |
| USD_HONEY | 0.076000000 | 0.00% | -0.39% | -1.04% | -2.19% | 0.00% | 4.12% | 7.08% | 4,003,628 $ |
| USD_PYUSD | 0.999770000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.09% | 42,324 $ |
| USD_DAI | 1.000000000 | +0.01% | +0.01% | +0.01% | +0.02% | 0.00% | 0.48% | 0.37% | 430,923 $ |
| ETH_LSETH | 1.046820000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | - |
| GBP_XTZ | 0.717000000 | +0.14% | +0.14% | +0.14% | +0.14% | 0.00% | 3.66% | 3.65% | 3,143 $ |
| BTC_ENJ | 0.000004690 | -1.26% | -1.26% | -0.64% | 0.00% | 0.00% | 3.67% | 6.42% | 15,445 $ |
| BTC_BAT | 0.000003560 | 0.00% | -0.28% | -0.28% | -0.28% | 0.00% | 2.57% | 3.25% | 10,934 $ |
| USD_LOKA | 0.275800000 | -0.83% | -0.83% | -0.83% | -0.33% | 0.00% | 2.56% | 5.09% | 189,289 $ |
| USD_GUSD | 0.999000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.20% | 4,478 $ |
| GBP_ICP | 9.920000000 | -0.70% | -0.70% | -0.70% | -1.39% | 0.00% | 3.88% | 6.05% | 5,919 $ |
| USDT_FLOW | 0.868000000 | -0.80% | -0.80% | -0.80% | -0.80% | 0.00% | 3.23% | 4.45% | 2,835 $ |
| BTC_1INCH | 0.000005700 | 0.00% | 0.00% | 0.00% | -1.72% | 0.00% | 1.75% | 3.51% | 36,374 $ |
| USDT_GMT | 0.210500000 | -0.66% | -0.66% | -0.66% | -0.66% | 0.00% | 5.15% | 4.74% | 15,306 $ |
| BTC_ANKR | 0.000000650 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.54% | 3.46% | 1,027,018 $ |
| BTC_CGLD | 0.000012310 | -0.40% | -0.40% | -0.40% | -0.40% | 0.00% | 1.39% | 3.49% | 1,027 $ |
| USDT_MATIC | 0.683000000 | -0.15% | +0.15% | +0.15% | +0.15% | 0.00% | 3.25% | 4.04% | 63,551 $ |
| USD_CTX | 4.370000000 | 0.00% | 0.00% | +0.46% | +0.46% | 0.00% | 1.61% | 4.92% | 10,582 $ |
| GBP_FIL | 4.360000000 | -0.46% | -0.46% | -0.46% | -0.46% | 0.00% | 3.00% | 5.11% | 2,925 $ |
| USDT_DOT | 6.970000000 | 0.00% | 0.00% | -0.29% | -0.29% | 0.00% | 2.92% | 4.05% | 21,495 $ |
| EUR_UNI | 7.060000000 | -0.14% | -0.42% | -0.14% | -0.42% | 0.00% | 4.27% | 6.02% | 5,840 $ |
| USDT_SHIB | 0.000023900 | -0.42% | -0.42% | -0.42% | -0.83% | 0.00% | 2.97% | 6.20% | 25,702,630,404 $ |
| BTC_AXS | 0.000107400 | -0.09% | -0.09% | 0.00% | 0.00% | 0.00% | 3.69% | 3.95% | 208 $ |
| USD_RAI | 2.770000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.72% | 0.67% | 375 $ |
| USD_PAX | 0.998900000 | 0.00% | 0.00% | -0.01% | 0.00% | 0.00% | 0.07% | 0.35% | 1,547 $ |
| USD_ICP | 12.613000000 | +0.05% | -0.39% | -0.61% | -1.42% | -0.01% | 4.36% | 6.64% | 312,728 $ |
| ETH_CBETH | 1.069490000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.05% | 0.07% | 177 $ |
| USDT_HBAR | 0.111000000 | -0.05% | -0.16% | -0.16% | -0.74% | -0.02% | 3.38% | 5.22% | 754,501 $ |