Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_MINA | 0.799000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.38% | 1.01% | 6.35% | 58,709 $ |
| GBP_BTC | 49,163.290000000 | -0.10% | -0.10% | -0.10% | +0.03% | +0.39% | 0.64% | 3.61% | 2 $ |
| USD_BIGTIME | 0.170170000 | +0.22% | +0.22% | +0.22% | +0.66% | +0.40% | 1.65% | 6.39% | 462,498 $ |
| USD_MEDIA | 19.870000000 | +0.05% | +0.05% | +0.05% | +0.30% | +0.40% | 1.22% | 6.83% | 358 $ |
| USDT_XRP | 0.519900000 | +0.04% | +0.04% | +0.04% | +0.08% | +0.41% | 0.73% | 3.57% | 143,613 $ |
| GBP_ATOM | 7.310000000 | -0.41% | -0.41% | -0.41% | -0.41% | +0.41% | 0.82% | 4.03% | 300 $ |
| USD_GMT | 0.214900000 | +0.09% | +0.09% | +0.09% | +0.33% | +0.42% | 0.94% | 4.40% | 19,671 $ |
| USDT_BTC | 61,470.420000000 | -0.05% | -0.05% | -0.05% | +0.08% | +0.42% | 0.65% | 3.69% | 8 $ |
| USD_INJ | 23.387000000 | +0.08% | +0.03% | +0.08% | +0.43% | +0.42% | 1.18% | 6.50% | 15,116 $ |
| USD_SUSHI | 1.044200000 | +0.18% | +0.18% | +0.18% | +0.40% | +0.42% | 1.60% | 5.32% | 63,872 $ |
| USD_LDO | 1.859000000 | +0.05% | 0.00% | +0.05% | -0.48% | +0.43% | 1.46% | 6.07% | 162,034 $ |
| USD_DYP | 0.437870000 | 0.00% | 0.00% | 0.00% | +0.20% | +0.43% | 1.13% | 9.75% | 8,135 $ |
| USD_BTC | 61,439.150000000 | -0.06% | -0.06% | -0.06% | +0.11% | +0.43% | 0.66% | 3.69% | 257 $ |
| USD_IMX | 2.047600000 | +0.19% | +0.19% | +0.19% | +0.02% | +0.44% | 0.99% | 5.65% | 62,960 $ |
| USD_WBTC | 61,428.600000000 | -0.05% | -0.05% | -0.05% | +0.11% | +0.44% | 0.66% | 3.82% | - |
| GBP_FIL | 4.590000000 | +0.66% | +0.66% | +0.66% | +0.66% | +0.44% | 0.66% | 4.11% | 94 $ |
| EUR_BTC | 57,203.080000000 | -0.06% | -0.06% | -0.06% | +0.09% | +0.44% | 0.69% | 3.63% | 8 $ |
| USD_ARB | 1.032400000 | +0.07% | +0.07% | +0.07% | +0.10% | +0.45% | 0.92% | 4.52% | 110,062 $ |
| USD_ALEPH | 0.368500000 | -0.38% | -0.38% | -0.38% | -0.11% | +0.46% | 3.31% | 18.39% | 245,132 $ |
| BTC_LINK | 0.000228120 | -0.21% | -0.21% | -0.38% | -0.38% | +0.46% | 0.89% | 2.86% | 495 $ |
| USD_PLU | 4.350000000 | -0.46% | -0.46% | -0.46% | -0.23% | +0.46% | 0.92% | 8.37% | 357 $ |
| ETH_SOL | 0.048150000 | +0.04% | +0.27% | +0.25% | +0.25% | +0.46% | 0.86% | 4.05% | 110 $ |
| EUR_DOT | 6.520000000 | 0.00% | 0.00% | 0.00% | -0.61% | +0.46% | 1.08% | 3.97% | 423 $ |
| USD_OP | 2.588000000 | +0.08% | +0.08% | +0.08% | +0.04% | +0.47% | 1.32% | 5.81% | 192,270 $ |
| USD_SPELL | 0.000830200 | +0.02% | +0.02% | +0.02% | -0.14% | +0.47% | 1.61% | 4.94% | 29,761,488 $ |
| GBP_ALGO | 0.150600000 | -0.20% | -0.20% | +0.74% | +0.74% | +0.47% | 0.94% | 4.13% | 2,827 $ |
| EUR_XRP | 0.483700000 | -0.06% | -0.06% | -0.06% | +0.04% | +0.48% | 0.77% | 3.50% | 31,039 $ |
| USD_CRO | 0.125100000 | -0.16% | -0.16% | -0.16% | -0.08% | +0.48% | 0.88% | 3.97% | 395,515 $ |
| USD_SYN | 0.837000000 | +0.24% | +0.24% | +0.24% | +0.24% | +0.48% | 1.33% | 6.73% | 6,647 $ |
| USD_T | 0.035750000 | +0.14% | +0.11% | +0.17% | +0.17% | +0.48% | 1.04% | 4.85% | 78,488 $ |
| USD_ENS | 14.300000000 | +0.28% | +0.28% | +0.28% | +0.21% | +0.49% | 0.85% | 5.35% | 503 $ |
| EUR_GRT | 0.245900000 | -0.12% | -0.12% | +0.04% | +0.04% | +0.49% | 1.11% | 8.02% | 30,397 $ |
| USD_PYR | 4.319000000 | 0.00% | 0.00% | 0.00% | +0.05% | +0.49% | 0.84% | 4.77% | 2,274 $ |
| BTC_BCH | 0.007358000 | +0.03% | -0.05% | +0.10% | +0.10% | +0.49% | 0.70% | 3.70% | 98 $ |
| EUR_MANA | 0.399000000 | +0.76% | +0.76% | +0.76% | +0.76% | +0.50% | 1.01% | 3.30% | 1,438 $ |
| USD_XRP | 0.519500000 | -0.04% | -0.04% | -0.04% | +0.12% | +0.50% | 0.79% | 3.61% | 2,048,517 $ |
| USD_XYO | 0.007810000 | 0.00% | 0.00% | -0.26% | -0.26% | +0.51% | 0.90% | 5.33% | 800,183 $ |
| BTC_YFI | 0.115300000 | +0.52% | +0.52% | +0.52% | +0.52% | +0.52% | 0.52% | 2.85% | - |
| USD_00 | 0.077000000 | -0.13% | -0.13% | -0.13% | 0.00% | +0.52% | 0.92% | 4.95% | 12,410 $ |
| USD_KAVA | 0.658100000 | -0.45% | -0.45% | -0.17% | -0.17% | +0.52% | 0.98% | 3.83% | 1,336 $ |
| USD_POND | 0.020590000 | -0.05% | +0.10% | +0.54% | +0.54% | +0.54% | 1.57% | 11.49% | 387,140 $ |
| USD_FIL | 5.734000000 | +0.09% | +0.09% | +0.09% | +0.02% | +0.54% | 1.20% | 4.66% | 50,207 $ |
| USD_1INCH | 0.369000000 | 0.00% | 0.00% | 0.00% | -0.27% | +0.54% | 1.09% | 4.31% | 23,765 $ |
| USD_OGN | 0.143340000 | -0.20% | -0.20% | -0.20% | +0.03% | +0.55% | 1.11% | 4.66% | 18,004 $ |
| GBP_ETH | 2,393.200000000 | -0.10% | -0.10% | -0.10% | +0.09% | +0.55% | 0.74% | 3.59% | 20 $ |
| USD_MNDE | 0.161720000 | -0.11% | -0.06% | -0.48% | -0.48% | +0.55% | 1.20% | 10.08% | 47,494 $ |
| USD_QI | 0.015077000 | +0.06% | +0.06% | +0.06% | +0.27% | +0.55% | 1.11% | 4.68% | 1,565,853 $ |
| USD_FX | 0.145200000 | -0.07% | -0.07% | -0.07% | +0.41% | +0.55% | 0.90% | 3.73% | 7,283 $ |
| USD_ROSE | 0.089510000 | +0.02% | +0.02% | +0.02% | +0.04% | +0.56% | 1.01% | 5.74% | 407,943 $ |
| USDT_ETH | 2,992.160000000 | -0.04% | -0.04% | -0.04% | +0.11% | +0.57% | 0.82% | 3.66% | 88 $ |