Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| EUR_MINA | 0.733000000 | -0.27% | -0.27% | -0.27% | -0.27% | -0.27% | 0.27% | 5.24% | 216 $ |
| USD_NEON | 0.739000000 | 0.00% | -1.20% | -1.20% | -1.20% | -1.20% | 2.44% | 9.38% | 15,546 $ |
| EUR_CGLD | 0.740000000 | 0.00% | 0.00% | +1.37% | +1.37% | +1.37% | 1.37% | 8.10% | 983 $ |
| USD_CGLD | 0.775000000 | +0.13% | -0.13% | -0.13% | -0.13% | -0.13% | 0.39% | 8.70% | 748 $ |
| USD_EOS | 0.781300000 | +0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 4.09% | 714 $ |
| USDT_MINA | 0.785000000 | +0.13% | +0.13% | -0.38% | -0.38% | -0.38% | 0.51% | 6.30% | 367 $ |
| USD_ONDO | 0.791440000 | -0.01% | +0.49% | +0.49% | +0.49% | +0.49% | 0.62% | 6.43% | 47,015 $ |
| USD_SYN | 0.793000000 | +0.13% | -0.38% | -0.38% | -0.38% | -0.38% | 0.63% | 7.37% | 8,220 $ |
| USD_MINA | 0.795000000 | +0.38% | +0.13% | +0.13% | +0.13% | +0.13% | 0.38% | 7.15% | 4,247 $ |
| GBP_USDC | 0.798500000 | -0.08% | -0.05% | -0.05% | -0.05% | -0.05% | 0.09% | 0.72% | 7,891 $ |
| GBP_USDT | 0.798900000 | +0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.47% | 2,946 $ |
| USD_AIOZ | 0.804600000 | +0.05% | +0.35% | +0.35% | +0.35% | +0.07% | 0.72% | 11.84% | 15,921 $ |
| USD_BTRST | 0.814000000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.12% | 0.12% | 3.23% | 50 $ |
| USD_OSMO | 0.826900000 | +0.11% | +0.25% | +0.25% | +0.25% | +0.25% | 0.28% | 3.30% | 3,859 $ |
| USD_FLOW | 0.844000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.08% | 226 $ |
| USD_TRAC | 0.848300000 | +0.15% | -0.01% | -0.01% | -0.01% | -0.01% | 1.12% | 6.46% | 19,825 $ |
| EUR_XTZ | 0.850000000 | -1.16% | -1.16% | 0.00% | 0.00% | 0.00% | 1.18% | 4.02% | 109 $ |
| USDT_FLOW | 0.859000000 | -0.12% | -0.12% | -0.12% | -0.23% | -0.23% | 0.23% | 4.58% | 4,772 $ |
| USD_XTZ | 0.908000000 | 0.00% | +0.11% | +0.11% | +0.11% | +0.11% | 0.22% | 4.06% | 1,084 $ |
| USD_OCEAN | 0.925700000 | +0.05% | +0.12% | +0.12% | +0.12% | +0.12% | 0.12% | 7.24% | 2,174 $ |
| EUR_USDT | 0.928970000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.61% | 1,022 $ |
| EUR_USDC | 0.929300000 | +0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.62% | 4,316 $ |
| USD_TNSR | 0.976000000 | 0.00% | -0.71% | -0.71% | -0.71% | -0.71% | 1.65% | 12.16% | 27,103 $ |
| USD_AERO | 0.976340000 | -0.01% | -0.66% | -0.66% | -0.66% | -0.37% | 1.28% | 9.25% | 170,571 $ |
| USD_PYUSD | 0.999080000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 524 $ |
| BTC_WBTC | 0.999400000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.08% | - |
| USD_USDT | 0.999730000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 199,937 $ |
| USDC_USDT | 0.999800000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.05% | 1,473 $ |
| USD_DAI | 0.999800000 | +0.01% | +0.01% | +0.01% | +0.01% | +0.01% | 0.01% | 0.62% | 21 $ |
| USD_SUI | 0.999800000 | +0.17% | +0.59% | +0.59% | +0.59% | +0.55% | 0.80% | 6.26% | 34,316 $ |
| USD_GUSD | 1.000000000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.10% | 0.10% | 0.16% | - |
| USD_PAX | 1.000100000 | -0.10% | -0.10% | +0.01% | +0.01% | +0.01% | 0.11% | 0.22% | 72 $ |
| EUR_EUROC | 1.000500000 | +0.02% | +0.02% | +0.01% | +0.01% | -0.27% | 0.41% | 0.84% | 9,730 $ |
| USD_ARB | 1.002100000 | 0.00% | +0.21% | +0.21% | +0.21% | +0.21% | 0.35% | 4.48% | 17,536 $ |
| USD_LQTY | 1.009500000 | +0.55% | +0.51% | +0.51% | +0.51% | +0.51% | 0.55% | 4.91% | 8 $ |
| USD_PERP | 1.012000000 | +0.89% | +0.89% | +0.89% | +0.89% | +0.89% | 0.88% | 5.83% | 910 $ |
| USD_AGLD | 1.018500000 | +0.54% | +0.54% | +0.54% | +0.54% | +0.54% | 0.54% | 6.63% | 198 $ |
| USD_BIT | 1.018800000 | 0.00% | 0.00% | +0.03% | +0.03% | +0.97% | 1.34% | 6.12% | 16,474 $ |
| USD_SUPER | 1.024200000 | +0.07% | +0.74% | +0.74% | +0.74% | +0.74% | 0.93% | 6.90% | 16,544 $ |
| USD_AXL | 1.031800000 | -0.06% | +0.64% | +0.64% | +0.64% | +0.62% | 0.74% | 6.37% | 5,494 $ |
| USD_WAXL | 1.032900000 | +0.01% | +0.62% | +0.62% | +0.62% | +0.62% | 0.62% | 5.93% | 22 $ |
| ETH_LSETH | 1.041000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | - |
| USD_SUSHI | 1.043500000 | +0.09% | +0.66% | +0.66% | +0.66% | +0.66% | 0.71% | 6.98% | 4,599 $ |
| USD_LIT | 1.051000000 | +0.24% | +0.24% | +0.24% | -0.91% | +0.24% | 1.15% | 5.72% | 16 $ |
| ETH_CBETH | 1.069070000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 1 $ |
| USD_EUROC | 1.078600000 | +0.19% | +0.19% | +0.15% | +0.15% | -0.08% | 0.43% | 0.89% | 13,162 $ |
| USD_RBN | 1.098670000 | 0.00% | +0.08% | +0.08% | +0.08% | +0.08% | 0.08% | 7.29% | 5,533 $ |
| EUR_APE | 1.129000000 | +0.27% | +0.27% | +0.27% | +0.27% | +0.27% | 0.27% | 4.76% | 4 $ |
| USD_ALICE | 1.135000000 | +0.18% | +0.18% | +0.18% | +0.18% | +0.18% | 0.18% | 5.63% | 274 $ |
| USD_APE | 1.215000000 | 0.00% | +0.25% | +0.25% | +0.25% | +0.25% | 0.25% | 5.00% | 2,974 $ |