Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_MUSE | 14.570000000 | +0.42% | +0.42% | +0.42% | +0.14% | +0.95% | 1.13% | 6.62% | 1,661 $ |
| USDT_AVAX | 35.230000000 | +0.06% | +0.06% | +0.06% | +0.60% | +0.40% | 0.97% | 5.29% | 1,720 $ |
| USD_FARM | 73.810000000 | +0.23% | +0.23% | +0.23% | +0.29% | +1.08% | 1.87% | 8.41% | 1,722 $ |
| USD_BNT | 0.703900000 | -0.11% | -0.11% | -0.11% | -0.11% | -0.82% | 0.82% | 3.48% | 1,781 $ |
| USD_ERN | 4.890000000 | +0.20% | +0.20% | +0.20% | +0.41% | +0.41% | 0.41% | 13.54% | 1,833 $ |
| USD_AVT | 3.370000000 | 0.00% | 0.00% | 0.00% | +0.30% | +0.30% | 1.81% | 9.94% | 1,907 $ |
| USD_WAXL | 1.119000000 | +0.01% | +0.01% | +0.01% | +0.40% | +0.63% | 1.00% | 5.37% | 1,928 $ |
| USDT_BICO | 0.462400000 | -0.02% | -0.02% | -0.02% | -0.02% | -0.02% | 0.02% | 5.07% | 1,967 $ |
| BTC_ALGO | 0.000003080 | +0.33% | +0.33% | +0.33% | +0.33% | +0.33% | 0.33% | 2.86% | 1,988 $ |
| USD_TVK | 0.184900000 | -0.29% | -0.29% | -0.29% | 0.00% | -0.75% | 0.76% | 6.03% | 2,030 $ |
| USD_GUSD | 0.999000000 | 0.00% | 0.00% | -0.10% | -0.10% | 0.00% | 0.10% | 0.19% | 2,294 $ |
| USD_MPL | 13.560000000 | +0.07% | +0.07% | +0.07% | +0.15% | +0.44% | 1.04% | 5.42% | 2,344 $ |
| USD_BIT | 1.052000000 | 0.00% | 0.00% | 0.00% | +1.06% | +1.19% | 1.72% | 5.62% | 2,409 $ |
| USD_INDEX | 4.640000000 | -0.22% | -0.43% | +0.22% | +0.22% | +0.43% | 1.08% | 10.49% | 2,525 $ |
| USDT_MINA | 0.840000000 | +0.36% | +0.36% | +0.36% | +0.48% | +0.72% | 0.96% | 5.55% | 2,562 $ |
| USD_DESO | 20.880000000 | -0.43% | -0.43% | -0.43% | -0.05% | -0.52% | 1.15% | 3.18% | 2,613 $ |
| USDT_IMX | 2.230400000 | +0.43% | +0.43% | +0.43% | +1.28% | +3.07% | 3.23% | 5.93% | 3,203 $ |
| USD_PUNDIX | 0.623000000 | +0.24% | +0.47% | +0.53% | +0.53% | -0.05% | 0.58% | 3.76% | 3,220 $ |
| USD_ETH | 3,028.300000000 | +0.04% | +0.04% | +0.04% | +0.08% | -0.25% | 0.65% | 3.35% | 3,239 $ |
| USD_CVX | 2.556000000 | 0.00% | 0.00% | 0.00% | -0.20% | +0.24% | 0.71% | 7.92% | 3,371 $ |
| USD_SEAM | 5.940000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.06% | 0.77% | 7.99% | 3,435 $ |
| USD_ENJ | 0.316000000 | +0.32% | +0.32% | +0.32% | +0.32% | -0.63% | 0.95% | 4.22% | 3,497 $ |
| USD_PRIME | 17.000000000 | 0.00% | 0.00% | 0.00% | -0.42% | -1.11% | 1.30% | 9.42% | 3,504 $ |
| USDT_CRO | 0.126500000 | -0.32% | -0.08% | -0.08% | -0.08% | -0.32% | 0.32% | 3.22% | 3,534 $ |
| USDT_FLOW | 0.911000000 | -0.33% | -0.76% | -0.76% | 0.00% | 0.00% | 1.54% | 3.88% | 3,729 $ |
| USD_ORN | 1.503000000 | +0.27% | +0.27% | +0.27% | +0.47% | +0.67% | 1.01% | 8.54% | 3,883 $ |
| USDT_FET | 2.286700000 | +0.32% | +0.32% | +0.32% | +0.70% | +1.12% | 1.54% | 8.23% | 3,912 $ |
| EUR_APE | 1.196000000 | +0.42% | +0.42% | +0.42% | +0.42% | +0.76% | 0.76% | 4.51% | 3,977 $ |
| GBP_MATIC | 0.554100000 | +0.05% | +0.11% | +0.24% | +0.24% | -0.11% | 0.42% | 3.60% | 3,981 $ |
| USD_PLU | 4.650000000 | +1.75% | +1.31% | +1.31% | +1.31% | -0.85% | 3.50% | 9.28% | 4,062 $ |
| USD_BICO | 0.461100000 | +0.09% | +0.33% | +0.28% | +0.28% | -0.13% | 0.63% | 5.97% | 4,118 $ |
| USDT_XLM | 0.108300000 | 0.00% | -0.18% | -0.18% | +0.28% | +0.28% | 0.46% | 2.30% | 4,164 $ |
| USDT_ADA | 0.462000000 | +0.22% | +0.22% | 0.00% | 0.00% | -0.43% | 0.65% | 3.81% | 4,360 $ |
| USD_AUCTION | 18.470000000 | +0.16% | +0.16% | +0.16% | +0.16% | +0.11% | 1.81% | 8.50% | 4,584 $ |
| USD_DYP | 0.444770000 | -0.08% | -0.08% | -0.08% | -0.16% | -0.21% | 1.25% | 7.84% | 4,785 $ |
| USD_RARI | 3.260000000 | +0.62% | +0.62% | +0.93% | +0.93% | +0.62% | 1.86% | 12.71% | 4,853 $ |
| USDT_SAND | 0.444000000 | +0.23% | +0.45% | 0.00% | 0.00% | +0.45% | 0.45% | 3.59% | 4,948 $ |
| USD_RARE | 0.121500000 | -0.16% | -0.16% | +0.16% | +0.16% | -0.08% | 0.33% | 6.38% | 5,060 $ |
| EUR_ALGO | 0.178900000 | -0.28% | -0.28% | +0.06% | +0.06% | 0.00% | 0.62% | 3.98% | 5,166 $ |
| USDT_OP | 2.647000000 | +0.08% | +0.08% | +0.08% | +0.04% | -0.38% | 0.53% | 5.23% | 5,358 $ |
| USDT_APE | 1.283000000 | +0.39% | +0.39% | -0.08% | -0.08% | +0.16% | 1.10% | 4.71% | 5,423 $ |
| USD_ETC | 27.690000000 | +0.11% | +0.11% | +0.11% | +0.62% | +0.14% | 1.10% | 4.99% | 5,770 $ |
| USD_PYUSD | 0.999050000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.06% | 5,770 $ |
| USD_FIS | 0.538600000 | +0.24% | +0.39% | +0.09% | +0.09% | +0.20% | 0.90% | 3.93% | 5,772 $ |
| USD_BTRST | 0.833000000 | +0.24% | +0.24% | +0.24% | +0.85% | +0.97% | 1.34% | 3.37% | 5,885 $ |
| USD_CTX | 4.350000000 | +0.46% | 0.00% | -0.23% | -0.23% | -1.14% | 1.62% | 5.06% | 5,908 $ |
| USD_LOKA | 0.266700000 | -0.07% | +0.23% | +0.23% | +0.23% | +0.45% | 0.53% | 4.34% | 5,950 $ |
| USD_MAGIC | 0.735000000 | +0.41% | +0.41% | +0.26% | +0.26% | -0.14% | 0.60% | 4.79% | 5,991 $ |
| USD_UNI | 7.519000000 | +0.13% | +0.13% | +0.13% | +0.66% | +0.28% | 0.93% | 4.12% | 6,521 $ |
| USD_BLZ | 0.375000000 | 0.00% | 0.00% | 0.00% | +0.54% | +0.32% | 0.81% | 4.04% | 6,722 $ |