Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_NCT | 0.020640000 | -0.05% | -0.10% | -0.10% | -0.10% | +1.18% | 1.97% | 5.63% | 633,727 $ |
| USD_FET | 2.214000000 | +0.14% | +0.51% | +0.51% | -0.09% | +0.29% | 3.62% | 9.39% | 1,063,489 $ |
| EUR_ICP | 11.030000000 | +0.18% | +0.18% | +0.18% | -0.09% | 0.00% | 2.67% | 5.09% | 7,572 $ |
| BTC_DOT | 0.000111000 | +0.09% | +0.18% | +0.18% | -0.09% | -0.09% | 0.63% | 2.82% | 942 $ |
| BTC_YFI | 0.112000000 | -0.09% | -0.09% | -0.09% | -0.09% | 0.00% | 0.36% | 2.66% | - |
| USD_STRK | 1.213000000 | 0.00% | +0.17% | +0.17% | -0.08% | +0.66% | 3.08% | 6.53% | 86,939 $ |
| USD_BLUR | 0.369200000 | +0.38% | +0.35% | +0.35% | -0.08% | +0.65% | 2.08% | 6.21% | 94,682 $ |
| USD_LOKA | 0.263200000 | +0.27% | +0.27% | +0.27% | -0.08% | +2.53% | 3.08% | 5.60% | 25,537 $ |
| USD_BAT | 0.238310000 | +0.13% | +0.30% | +0.30% | -0.07% | +0.55% | 1.72% | 4.29% | 63,407 $ |
| USD_VET | 0.034910000 | +0.03% | +0.72% | +0.72% | -0.06% | +0.72% | 1.91% | 4.61% | 2,822,373 $ |
| USD_PYUSD | 0.999090000 | 0.00% | 0.00% | -0.06% | -0.06% | +0.01% | 0.08% | 0.06% | 28,334 $ |
| USD_TIME | 30.800000000 | +0.59% | +0.59% | -0.06% | -0.06% | -0.39% | 1.24% | 5.38% | 90 $ |
| USDT_AVAX | 33.620000000 | +0.30% | +0.54% | +0.54% | -0.06% | -0.24% | 1.76% | 5.62% | 832 $ |
| USD_GYEN | 0.006380000 | 0.00% | -0.06% | -0.06% | -0.06% | -0.05% | 0.22% | 1.21% | 108,925 $ |
| BTC_ICP | 0.000195000 | +0.21% | -0.05% | -0.05% | -0.05% | +0.05% | 1.08% | 3.06% | 228 $ |
| GBP_BCH | 360.770000000 | +0.05% | +0.08% | -0.05% | -0.05% | -0.50% | 0.74% | 4.07% | 1 $ |
| USD_ORCA | 2.264700000 | +0.02% | +0.02% | +0.02% | -0.04% | +0.13% | 0.81% | 5.28% | 8,973 $ |
| USD_KSM | 28.900000000 | +0.03% | +0.31% | +0.31% | -0.03% | +0.70% | 1.96% | 7.44% | 519 $ |
| USD_METIS | 58.710000000 | +0.19% | +0.65% | +0.65% | -0.03% | -0.05% | 1.34% | 5.71% | 455 $ |
| USD_POLS | 0.726900000 | -0.23% | -0.07% | -0.07% | -0.03% | +0.87% | 2.05% | 3.89% | 901 $ |
| EUR_USDT | 0.928920000 | 0.00% | 0.00% | 0.00% | -0.03% | -0.07% | 0.08% | 0.63% | 524,207 $ |
| EUR_XLM | 0.098844000 | +0.14% | +0.14% | -0.03% | -0.03% | +0.02% | 0.61% | 2.60% | 41,483 $ |
| BTC_WBTC | 0.999200000 | +0.01% | +0.01% | -0.03% | -0.03% | +0.02% | 0.05% | 0.08% | 3 $ |
| USD_AAVE | 83.690000000 | +0.07% | +0.36% | +0.36% | -0.02% | -0.07% | 1.48% | 5.23% | 2,751 $ |
| EUR_USDC | 0.929200000 | +0.01% | -0.01% | -0.01% | -0.02% | -0.04% | 0.08% | 0.69% | 70,962 $ |
| USD_AGLD | 1.025800000 | -0.01% | -0.01% | -0.01% | -0.01% | +0.49% | 1.41% | 6.97% | 717 $ |
| USD_VARA | 0.086510000 | -0.01% | +0.01% | +0.01% | -0.01% | +2.74% | 3.29% | 5.73% | 508,396 $ |
| GBP_USDT | 0.798200000 | -0.01% | +0.03% | +0.03% | -0.01% | -0.01% | 0.16% | 0.48% | 83,649 $ |
| USDC_USDT | 0.999700000 | -0.01% | -0.01% | -0.01% | -0.01% | -0.02% | 0.02% | 0.05% | 43,674 $ |
| USD_ZEC | 22.910000000 | +0.09% | 0.00% | 0.00% | 0.00% | +0.22% | 1.19% | 4.27% | 1,105 $ |
| EUR_XTZ | 0.850000000 | -1.16% | -1.16% | 0.00% | 0.00% | 0.00% | 1.18% | 4.02% | 109 $ |
| EUR_DOGE | 0.134600000 | +0.37% | +0.45% | +0.45% | 0.00% | +0.52% | 1.65% | 6.57% | 146,562 $ |
| BTC_ALGO | 0.000003010 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.66% | 3.00% | 5,154 $ |
| USD_TVK | 0.175600000 | -0.38% | +0.01% | +0.01% | 0.00% | -0.06% | 0.40% | 6.22% | 63,188 $ |
| ETH_LSETH | 1.041000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | - |
| EUR_BICO | 0.407400000 | +0.22% | +0.22% | +0.22% | 0.00% | +0.89% | 1.65% | 6.34% | 4,115 $ |
| USD_AUDIO | 0.162400000 | +0.12% | +0.56% | +0.56% | 0.00% | +0.62% | 2.06% | 5.98% | 102,673 $ |
| ETH_CBETH | 1.069010000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | - |
| USDT_JASMY | 0.018210000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.55% | 2.61% | 7.62% | 318,171 $ |
| USD_MPL | 13.160000000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | 0.84% | 4.88% | 2,340 $ |
| USD_GUSD | 0.999000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | 18,466 $ |
| USD_XCN | 0.002020000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.50% | 1.00% | 4.18% | 11,729,023 $ |
| USD_IDEX | 0.062600000 | +0.48% | +0.48% | +0.48% | 0.00% | +4.51% | 4.83% | 11.72% | 694,125 $ |
| BTC_ENJ | 0.000005050 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.69% | 800 $ |
| USD_DAR | 0.148000000 | +0.68% | +0.68% | +0.68% | 0.00% | +1.37% | 1.36% | 6.42% | 12,955 $ |
| USD_INDEX | 4.360000000 | +0.46% | +0.46% | +0.46% | 0.00% | +0.69% | 0.69% | 11.20% | 860 $ |
| USD_OXT | 0.099800000 | +0.30% | +0.40% | +0.40% | 0.00% | +1.63% | 2.44% | 5.06% | 128,220 $ |
| USD_FLOW | 0.866000000 | +0.58% | +0.58% | +0.58% | 0.00% | +0.46% | 1.87% | 5.35% | 6,131 $ |
| USDT_LINK | 13.670000000 | 0.00% | +0.37% | +0.37% | 0.00% | +0.81% | 1.84% | 4.27% | 788 $ |
| EUR_LINK | 12.700000000 | 0.00% | +0.24% | +0.24% | 0.00% | +0.47% | 1.42% | 4.05% | 1,101 $ |