Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_VOXEL | 0.215800000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.05% | 0.05% | 4.53% | 56 $ |
| USD_OCEAN | 0.912100000 | -0.04% | -0.04% | -0.04% | -0.04% | +0.07% | 1.12% | 6.88% | 40,946 $ |
| USD_ZEC | 22.380000000 | -0.04% | -0.04% | -0.04% | -0.04% | +0.13% | 0.89% | 3.88% | 1,434 $ |
| USD_ZRX | 0.452861000 | -0.04% | -0.04% | -0.04% | -0.04% | +0.32% | 0.76% | 4.68% | 19,780 $ |
| USD_LTC | 81.590000000 | -0.04% | -0.04% | -0.04% | -0.04% | +0.27% | 0.77% | 2.92% | 4,317 $ |
| USD_XRP | 0.500800000 | -0.04% | -0.04% | -0.04% | -0.04% | +0.32% | 0.70% | 2.81% | 931,907 $ |
| USD_OP | 2.523000000 | -0.04% | -0.04% | -0.04% | -0.04% | 0.00% | 0.79% | 4.36% | 15,277 $ |
| USD_PNG | 0.521310000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.40% | 0.72% | 12.29% | 27,818 $ |
| USD_ARB | 0.997600000 | -0.04% | -0.04% | -0.04% | -0.04% | +0.09% | 0.52% | 3.79% | 138,693 $ |
| USD_OSMO | 0.826500000 | -0.04% | -0.04% | -0.04% | -0.04% | +0.18% | 0.38% | 2.95% | 10,437 $ |
| USD_MNDE | 0.153450000 | -0.03% | -0.03% | -0.03% | -0.03% | +0.10% | 0.39% | 5.25% | 21,641 $ |
| USD_WAXL | 1.015100000 | -0.03% | -0.03% | -0.03% | -0.03% | -0.03% | 0.04% | 5.40% | 524 $ |
| USD_T | 0.035400000 | -0.03% | -0.03% | -0.03% | -0.03% | -0.70% | 0.73% | 4.71% | 128,679 $ |
| USD_GAL | 3.322000000 | -0.03% | -0.21% | -0.27% | +0.09% | +0.09% | 0.63% | 5.92% | 496 $ |
| GBP_BTC | 49,098.550000000 | -0.03% | -0.03% | -0.03% | -0.03% | +0.07% | 0.55% | 3.24% | 2 $ |
| USD_FIDA | 0.288300000 | -0.03% | -0.03% | -0.03% | -0.03% | +0.28% | 0.70% | 4.65% | 5,673 $ |
| USD_ETH | 2,930.970000000 | -0.03% | -0.03% | -0.03% | -0.03% | +0.10% | 0.48% | 3.13% | 825 $ |
| EUR_BCH | 403.210000000 | -0.03% | -0.03% | -0.03% | -0.03% | +0.37% | 0.40% | 4.02% | 3 $ |
| GBP_USDT | 0.798100000 | -0.03% | -0.01% | -0.04% | 0.00% | 0.00% | 0.09% | 0.50% | 16,764 $ |
| USD_XLM | 0.104866000 | -0.03% | -0.03% | -0.03% | -0.03% | +0.13% | 0.54% | 2.44% | 1,147,268 $ |
| USDT_AVAX | 33.220000000 | -0.03% | -0.03% | -0.03% | -0.03% | +0.24% | 0.87% | 4.69% | 356 $ |
| USD_ANKR | 0.042570000 | -0.02% | -0.02% | -0.02% | -0.02% | +0.47% | 1.27% | 5.35% | 280,134 $ |
| USD_OMNI | 17.256000000 | -0.02% | -0.02% | -0.02% | -0.02% | +0.36% | 1.02% | 5.79% | 79 $ |
| EUR_MATIC | 0.624200000 | -0.02% | -0.02% | -0.02% | -0.02% | +0.14% | 0.53% | 3.08% | 4,647 $ |
| USD_FIL | 5.605000000 | -0.02% | -0.02% | -0.02% | -0.02% | +0.04% | 0.70% | 3.95% | 10,061 $ |
| USD_TRB | 133.160000000 | -0.02% | -0.02% | -0.02% | -0.02% | +0.61% | 1.56% | 18.32% | 2,381 $ |
| USD_BCH | 434.140000000 | -0.02% | -0.02% | -0.02% | -0.02% | +0.31% | 0.67% | 4.32% | 263 $ |
| EUR_BTC | 57,110.090000000 | -0.02% | -0.02% | -0.02% | -0.02% | +0.07% | 0.56% | 2.96% | 4 $ |
| USDT_ETH | 2,932.200000000 | -0.02% | -0.02% | -0.02% | -0.02% | +0.09% | 0.45% | 3.10% | 22 $ |
| GBP_ETH | 2,341.190000000 | -0.01% | -0.01% | -0.01% | -0.01% | +0.09% | 0.34% | 2.98% | 8 $ |
| USD_MAGIC | 0.682500000 | -0.01% | -0.01% | -0.01% | -0.01% | -0.15% | 0.97% | 4.45% | 5,463 $ |
| USD_LIT | 1.004600000 | -0.01% | -0.01% | -0.01% | +0.44% | +0.44% | 0.45% | 5.03% | 515 $ |
| USD_BTC | 61,470.950000000 | -0.01% | -0.01% | -0.01% | -0.01% | +0.03% | 0.53% | 3.08% | 143 $ |
| USDT_BTC | 61,492.970000000 | -0.01% | -0.01% | -0.01% | -0.01% | +0.03% | 0.55% | 3.06% | 8 $ |
| BTC_LINK | 0.000220590 | -0.01% | -0.32% | -0.32% | -0.40% | -0.40% | 0.40% | 2.39% | 129 $ |
| USD_AMP | 0.007160000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.42% | 0.70% | 5.63% | 2,122,583 $ |
| USD_SEAM | 5.787300000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.10% | 0.56% | 7.42% | 90 $ |
| USD_1INCH | 0.360000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.83% | 4.41% | 76,721 $ |
| BTC_ALGO | 0.000002880 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.59% | 1,400 $ |
| EUR_USDC | 0.928900000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.49% | 50,874 $ |
| USD_ALEPH | 0.363500000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | 1.77% | 11.86% | 106,378 $ |
| USD_FORT | 0.239900000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.38% | 1.18% | 7.44% | 70,120 $ |
| USD_DAR | 0.140000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.12% | 2,400 $ |
| USD_INDEX | 4.580000000 | 0.00% | 0.00% | +0.22% | 0.00% | 0.00% | 0.66% | 6.20% | 561 $ |
| BTC_ENJ | 0.000005030 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.81% | 52 $ |
| USD_GODS | 0.225030000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.51% | 8.81% | 10,886 $ |
| USD_FOX | 0.080900000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | 0.74% | 10.42% | 228,228 $ |
| BTC_ATOM | 0.000138000 | 0.00% | -0.14% | -0.14% | +0.07% | +0.07% | 0.29% | 3.24% | 157 $ |
| GBP_SOL | 115.800000000 | 0.00% | 0.00% | 0.00% | 0.00% | +1.09% | 1.53% | 5.42% | 305 $ |
| BTC_DASH | 0.000470000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.32% | - |