Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_UNI | 7.032000000 | +0.07% | +0.03% | +0.03% | +0.03% | +0.04% | 0.31% | 4.48% | 1,566 $ |
| USD_SAFE | 1.739400000 | -0.05% | +0.04% | +0.04% | +0.04% | +0.04% | 0.14% | 5.60% | 1,420 $ |
| USD_BONK | 0.000022930 | -0.26% | +0.04% | +0.04% | +0.04% | +0.09% | 0.70% | 8.96% | 4,121,483,488 $ |
| USD_VARA | 0.084190000 | +0.01% | +0.04% | +0.04% | +0.04% | +0.02% | 0.12% | 5.38% | 10,257 $ |
| EUR_XLM | 0.098321000 | +0.05% | +0.04% | +0.04% | +0.04% | +0.04% | 0.06% | 2.48% | 1,449 $ |
| BTC_BCH | 0.007066000 | +0.01% | +0.04% | +0.04% | +0.04% | +0.04% | 0.13% | 3.70% | 1 $ |
| USD_PRIME | 15.146000000 | -0.18% | +0.05% | +0.05% | +0.05% | +0.05% | 0.28% | 9.16% | 311 $ |
| USD_ADA | 0.439000000 | -0.02% | +0.05% | +0.05% | +0.05% | +0.05% | 0.30% | 4.19% | 44,282 $ |
| USD_FARM | 72.210000000 | -0.04% | +0.06% | +0.06% | +0.06% | -0.14% | 0.90% | 8.56% | 368 $ |
| USD_ANKR | 0.043560000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.11% | 0.30% | 5.76% | 121,248 $ |
| USD_ENS | 13.940000000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.07% | 0.07% | 5.28% | 5 $ |
| USD_FX | 0.141700000 | -0.14% | +0.07% | +0.07% | +0.07% | +0.21% | 0.21% | 2.80% | 7,218 $ |
| USD_MATIC | 0.676500000 | -0.06% | +0.07% | +0.07% | +0.07% | +0.15% | 0.19% | 4.26% | 11,068 $ |
| ETH_MANA | 0.000142300 | +0.07% | +0.07% | +0.07% | +0.07% | +0.07% | 0.07% | 1.93% | 127 $ |
| USD_MATH | 0.388000000 | 0.00% | +0.08% | +0.08% | +0.08% | +0.08% | 0.75% | 8.37% | 3,255 $ |
| USD_RBN | 1.098670000 | 0.00% | +0.08% | +0.08% | +0.08% | +0.08% | 0.08% | 7.29% | 5,533 $ |
| USDT_CHZ | 0.122300000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.08% | 0.08% | 5.53% | 2,815 $ |
| USDT_CRO | 0.124000000 | -0.08% | +0.08% | +0.08% | +0.08% | +0.08% | 0.16% | 3.58% | 1,235 $ |
| BTC_MATIC | 0.000011210 | 0.00% | 0.00% | +0.09% | +0.09% | +1.72% | 1.99% | 2.62% | 19,384 $ |
| USD_HBAR | 0.106770000 | -0.19% | +0.09% | +0.09% | +0.09% | +0.09% | 0.52% | 6.11% | 143,614 $ |
| USD_GAL | 3.291000000 | -0.03% | +0.09% | +0.09% | +0.09% | +0.09% | 0.12% | 6.07% | 7 $ |
| USD_ASM | 0.031680000 | +0.03% | +0.09% | +0.09% | +0.09% | +0.09% | 0.09% | 3.36% | 12,911 $ |
| USD_TRU | 0.112800000 | -0.09% | +0.09% | +0.09% | +0.09% | +0.09% | 0.35% | 8.97% | 14,471 $ |
| ETH_SOL | 0.050030000 | +0.18% | +0.10% | +0.10% | +0.10% | +0.10% | 0.18% | 4.02% | 33 $ |
| USD_GUSD | 1.000000000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.10% | 0.10% | 0.16% | - |
| GBP_CHZ | 0.097800000 | +0.10% | +0.10% | +0.10% | +0.10% | +0.10% | 0.10% | 5.24% | 20,944 $ |
| USD_RENDER | 10.482000000 | -0.36% | +0.11% | +0.11% | +0.11% | -0.08% | 0.98% | 10.04% | 238 $ |
| USD_LINK | 13.317000000 | -0.11% | +0.11% | +0.11% | +0.11% | +0.12% | 0.40% | 4.23% | 4,782 $ |
| USD_XTZ | 0.908000000 | 0.00% | +0.11% | +0.11% | +0.11% | +0.11% | 0.22% | 4.06% | 1,084 $ |
| USD_OCEAN | 0.925700000 | +0.05% | +0.12% | +0.12% | +0.12% | +0.12% | 0.12% | 7.24% | 2,174 $ |
| USD_BTC | 60,891.150000000 | -0.01% | +0.13% | +0.13% | +0.13% | +0.13% | 0.22% | 3.37% | 17 $ |
| USD_MINA | 0.795000000 | +0.38% | +0.13% | +0.13% | +0.13% | +0.13% | 0.38% | 7.15% | 4,247 $ |
| USD_ZEC | 22.530000000 | +0.04% | +0.13% | +0.13% | +0.13% | +0.13% | 0.18% | 4.07% | 3 $ |
| USD_DASH | 28.620000000 | +0.03% | +0.14% | +0.14% | +0.14% | +0.14% | 0.21% | 3.77% | 13 $ |
| GBP_ETC | 21.210000000 | +0.14% | +0.14% | +0.14% | -0.38% | +0.90% | 1.27% | 5.52% | 105 $ |
| USD_00 | 0.074100000 | 0.00% | +0.14% | +0.14% | +0.14% | +0.14% | 0.41% | 4.23% | 219 $ |
| BTC_ADA | 0.000007210 | +0.14% | +0.14% | +0.14% | +0.14% | +0.14% | 0.28% | 2.88% | 46 $ |
| USD_GMT | 0.212100000 | +0.09% | +0.14% | +0.14% | +0.14% | +0.14% | 0.14% | 4.78% | 4,979 $ |
| USDT_DOT | 6.680000000 | +0.15% | +0.15% | +0.15% | +0.15% | +0.15% | 0.30% | 3.94% | 83 $ |
| USD_MNDE | 0.156040000 | +0.17% | +0.15% | +0.15% | +0.15% | +0.15% | 0.54% | 5.82% | 13,420 $ |
| USD_EUROC | 1.078600000 | +0.19% | +0.19% | +0.15% | +0.15% | -0.08% | 0.43% | 0.89% | 13,162 $ |
| USD_ETH | 2,916.010000000 | +0.01% | +0.15% | +0.15% | +0.15% | +0.14% | 0.24% | 3.65% | 93 $ |
| USD_YFI | 6,790.840000000 | 0.00% | +0.15% | +0.15% | +0.15% | +0.15% | 0.15% | 3.53% | - |
| GBP_ETH | 2,330.250000000 | +0.04% | +0.15% | +0.15% | +0.15% | +0.15% | 0.21% | 3.51% | 2 $ |
| EUR_ETH | 2,710.190000000 | +0.05% | +0.16% | +0.16% | +0.16% | +0.16% | 0.24% | 3.57% | 2 $ |
| GBP_BTC | 48,657.840000000 | +0.02% | +0.16% | +0.16% | +0.16% | +0.16% | 0.19% | 3.54% | - |
| USD_ICP | 11.888000000 | +0.03% | +0.16% | +0.16% | +0.16% | +0.21% | 0.31% | 5.02% | 3,712 $ |
| USDT_ETH | 2,917.510000000 | +0.02% | +0.16% | +0.16% | +0.16% | +0.16% | 0.21% | 3.63% | 153 $ |
| USD_VELO | 0.142600000 | +0.13% | +0.16% | +0.16% | +0.16% | +0.16% | 1.09% | 5.46% | 125,494 $ |
| GBP_MATIC | 0.540800000 | +0.02% | +0.17% | +0.17% | +0.17% | +0.17% | 0.17% | 3.91% | 961 $ |