Coinbase Pro (GDAX) market-data 405 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_FOX | 0.089700000 | 0.00% | 0.00% | 0.00% | 0.00% | +7.55% | 10.99% | 7.86% | 3,903,231 $ |
| USD_LRC | 0.272000000 | +0.67% | +0.67% | +0.59% | +0.59% | +9.15% | 10.96% | 8.23% | 2,481,668 $ |
| USD_RNDR | 10.843400000 | -0.09% | -0.09% | +0.06% | -0.09% | +7.91% | 10.94% | 9.63% | 3,143,909 $ |
| USD_GRT | 0.330400000 | +0.09% | +0.09% | +0.09% | +0.09% | +10.06% | 10.94% | 8.49% | 15,774,726 $ |
| GBP_FIL | 4.800000000 | +0.63% | +1.48% | +3.45% | +6.43% | +10.09% | 10.85% | 6.24% | 8,736 $ |
| EUR_RNDR | 9.994800000 | +0.15% | +0.15% | +0.15% | +0.15% | +8.27% | 10.84% | 9.14% | 20,913 $ |
| USD_STX | 2.119600000 | +0.36% | +0.36% | +0.17% | +0.36% | +8.46% | 10.84% | 11.39% | 3,206,519 $ |
| USD_HNT | 4.739000000 | +0.38% | +0.38% | +0.38% | +0.38% | +6.11% | 10.80% | 8.63% | 288,574 $ |
| USD_RONIN | 2.936000000 | +0.34% | +0.34% | +0.27% | +0.34% | +9.02% | 10.79% | 6.28% | 53,345 $ |
| EUR_CRV | 0.415100000 | +0.22% | +0.22% | +0.22% | +0.22% | +7.76% | 10.78% | 7.43% | 604,037 $ |
| USDT_ROSE | 0.095600000 | +0.95% | +1.38% | +1.27% | +3.13% | +8.88% | 10.78% | 6.84% | 485,280 $ |
| USD_ACH | 0.031040000 | -0.31% | -0.31% | -0.31% | -0.31% | +7.20% | 10.75% | 8.41% | 35,492,484 $ |
| USDT_BICO | 0.560500000 | +0.04% | +0.04% | +0.04% | +0.04% | +8.35% | 10.74% | 10.02% | 21,783 $ |
| USDT_SAND | 0.464000000 | -0.22% | -0.22% | -0.22% | -0.22% | +8.92% | 10.71% | 5.66% | 65,662 $ |
| USD_GTC | 1.240000000 | 0.00% | +0.81% | +0.81% | +3.33% | +8.77% | 10.71% | 7.85% | 54,964 $ |
| USD_MUSE | 14.539000000 | -0.13% | -0.13% | -0.13% | -0.13% | +3.86% | 10.68% | 6.93% | 15,589 $ |
| USD_ERN | 4.650000000 | +0.22% | +0.22% | +0.22% | +0.22% | +8.64% | 10.66% | 10.32% | 21,319 $ |
| GBP_AAVE | 73.380000000 | +0.78% | +0.37% | +1.92% | +4.83% | +9.33% | 10.64% | 5.13% | 209 $ |
| EUR_GRT | 0.303500000 | -0.03% | -0.03% | -0.13% | -0.13% | +9.84% | 10.64% | 7.92% | 1,057,550 $ |
| USD_BONK | 0.000026890 | +0.60% | +0.60% | +0.60% | +0.60% | +6.71% | 10.58% | 11.12% | 2,141,921,048,520 $ |
| USDT_STX | 2.099400000 | -0.26% | +0.06% | +0.63% | +2.59% | +7.56% | 10.58% | 10.43% | 112,625 $ |
| USD_T | 0.039360000 | +0.13% | +0.13% | +0.31% | +0.31% | +9.45% | 10.50% | 6.14% | 3,028,638 $ |
| USD_AVAX | 38.720000000 | +0.08% | +0.08% | +0.10% | +0.10% | +8.76% | 10.50% | 7.34% | 483,246 $ |
| USD_LIT | 1.076700000 | -0.17% | -0.17% | -0.17% | -0.17% | +7.78% | 10.48% | 6.35% | 17,673 $ |
| USD_ORN | 1.439000000 | -0.21% | -0.21% | -0.21% | -0.21% | +7.47% | 10.47% | 8.19% | 84,758 $ |
| USD_1INCH | 0.412000000 | +0.98% | +0.98% | +0.98% | +0.98% | +8.71% | 10.46% | 6.27% | 981,526 $ |
| USD_BAL | 3.690000000 | -0.27% | -0.27% | -0.27% | -0.27% | +8.21% | 10.45% | 5.53% | 20,671 $ |
| EUR_MANA | 0.423000000 | +0.24% | +0.24% | +0.24% | +0.24% | +9.59% | 10.44% | 4.95% | 261,746 $ |
| USD_RPL | 19.810000000 | -0.50% | -0.50% | -0.50% | -0.50% | +8.19% | 10.44% | 7.20% | 10,191 $ |
| USD_WAXL | 1.047700000 | -0.29% | -0.29% | -0.29% | -0.29% | +8.98% | 10.43% | 9.39% | 99,504 $ |
| USDT_APT | 9.010000000 | +0.90% | +1.12% | +2.74% | +3.92% | +10.42% | 10.42% | 6.70% | 3,820 $ |
| USDT_AVAX | 38.690000000 | +0.08% | +0.08% | +0.08% | +0.08% | +8.53% | 10.41% | 7.14% | 16,783 $ |
| EUR_AVAX | 35.540000000 | -0.20% | -0.20% | -0.20% | -0.20% | +8.42% | 10.39% | 7.08% | 23,008 $ |
| USD_GMT | 0.226500000 | -0.09% | +0.09% | +1.94% | +4.19% | +8.01% | 10.39% | 6.32% | 929,155 $ |
| GBP_GRT | 0.259400000 | -0.23% | -0.23% | -0.23% | -0.23% | +9.78% | 10.36% | 7.49% | 194,606 $ |
| USD_RARI | 3.160000000 | +0.64% | +0.64% | +0.64% | +0.64% | +7.48% | 10.31% | 7.09% | 98,958 $ |
| USD_ABT | 4.540500000 | 0.00% | 0.00% | -0.01% | 0.00% | +7.85% | 10.31% | 15.72% | 713,687 $ |
| USDT_GMT | 0.226400000 | -0.22% | +0.80% | +2.21% | +4.09% | +7.55% | 10.31% | 5.47% | 38,908 $ |
| USDT_LRC | 0.271900000 | +0.67% | +0.67% | +0.67% | +0.67% | +8.98% | 10.26% | 7.59% | 56,452 $ |
| USD_ENJ | 0.333000000 | +0.30% | +0.30% | +0.30% | +0.30% | +7.77% | 10.16% | 8.54% | 1,099,328 $ |
| USD_PRQ | 0.110800000 | +0.09% | +0.09% | +0.09% | +0.09% | +5.73% | 10.15% | 9.09% | 3,302,859 $ |
| EUR_ANKR | 0.042690000 | -0.09% | -0.09% | -0.09% | -0.09% | +7.91% | 10.15% | 6.73% | 541,540 $ |
| ETH_MANA | 0.000133300 | -1.04% | -0.60% | -1.11% | -4.38% | -2.56% | 10.12% | 4.21% | 53,278 $ |
| EUR_MINA | 0.775000000 | +0.52% | +0.52% | +0.52% | +0.52% | +9.77% | 10.09% | 6.60% | 10,441 $ |
| USD_APE | 1.284000000 | +0.23% | +0.23% | +0.23% | +0.23% | +7.81% | 10.07% | 6.79% | 670,353 $ |
| USD_GFI | 3.946300000 | +0.22% | +0.22% | +0.22% | +0.22% | +8.00% | 10.04% | 8.59% | 189,527 $ |
| USD_GAL | 3.692000000 | +0.41% | +0.41% | +0.41% | +0.41% | +8.97% | 10.03% | 6.66% | 37,531 $ |
| USD_ANKR | 0.046480000 | +0.17% | +0.17% | +0.22% | +0.22% | +7.64% | 10.01% | 6.91% | 11,702,606 $ |
| USDT_APE | 1.282000000 | +0.16% | +0.16% | +0.16% | +0.16% | +7.19% | 9.98% | 6.50% | 42,376 $ |
| USD_PERP | 1.075900000 | +0.08% | +0.08% | +0.08% | +0.08% | +8.22% | 9.98% | 6.95% | 94,591 $ |