Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_MASK | 3.380000000 | +0.60% | +0.60% | +0.60% | +0.60% | 0.00% | 0.60% | 3.90% | 116 $ |
| USD_ANKR | 0.046370000 | 0.00% | 0.00% | 0.00% | +0.39% | +0.22% | 0.61% | 5.20% | 286,260 $ |
| EUR_ALGO | 0.178900000 | -0.28% | -0.28% | +0.06% | +0.06% | 0.00% | 0.62% | 3.98% | 5,166 $ |
| USD_IOTX | 0.051580000 | +0.12% | +0.33% | +0.19% | +0.19% | -0.29% | 0.62% | 5.41% | 168,497 $ |
| USD_YFI | 7,007.530000000 | -0.03% | +0.16% | +0.21% | +0.21% | -0.41% | 0.63% | 3.46% | 3 $ |
| USD_BICO | 0.461100000 | +0.09% | +0.33% | +0.28% | +0.28% | -0.13% | 0.63% | 5.97% | 4,118 $ |
| EUR_ETH | 2,808.890000000 | +0.01% | +0.01% | +0.01% | +0.04% | -0.29% | 0.64% | 3.27% | 86 $ |
| USD_C98 | 0.284000000 | +0.39% | +0.50% | +0.50% | +0.50% | +0.21% | 0.64% | 4.25% | 1,237 $ |
| BTC_SOL | 0.002427500 | +0.09% | +0.09% | +0.09% | +0.43% | +0.17% | 0.64% | 3.83% | 41 $ |
| USD_WBTC | 62,800.610000000 | +0.11% | +0.17% | +0.06% | +0.06% | -0.37% | 0.64% | 3.40% | - |
| GBP_BTC | 50,211.220000000 | +0.09% | +0.09% | +0.09% | -0.09% | -0.31% | 0.65% | 3.11% | 3 $ |
| EUR_AAVE | 83.020000000 | -0.47% | -0.26% | -0.26% | -0.26% | -0.31% | 0.65% | 4.06% | 17 $ |
| USD_ADA | 0.463700000 | +0.02% | +0.02% | -0.04% | +0.43% | +0.04% | 0.65% | 3.87% | 2,025,080 $ |
| USDT_ADA | 0.462000000 | +0.22% | +0.22% | 0.00% | 0.00% | -0.43% | 0.65% | 3.81% | 4,360 $ |
| USD_ETH | 3,028.300000000 | +0.04% | +0.04% | +0.04% | +0.08% | -0.25% | 0.65% | 3.35% | 3,239 $ |
| USDT_ETH | 3,027.800000000 | 0.00% | 0.00% | 0.00% | +0.06% | -0.28% | 0.65% | 3.34% | 123 $ |
| USD_ALCX | 24.560000000 | +0.04% | +0.04% | +0.04% | +0.16% | +0.61% | 0.66% | 3.97% | 278 $ |
| USDT_BTC | 62,863.180000000 | +0.05% | +0.05% | +0.05% | +0.03% | -0.33% | 0.66% | 3.25% | 18 $ |
| USD_DNT | 0.060600000 | -0.16% | -0.16% | -0.16% | +0.17% | -0.16% | 0.66% | 4.11% | 9,271 $ |
| USD_NKN | 0.120300000 | 0.00% | 0.00% | -0.08% | -0.08% | -0.33% | 0.67% | 4.37% | 11,954 $ |
| USD_LIT | 1.104800000 | +0.67% | +0.67% | +0.67% | +0.67% | 0.00% | 0.67% | 4.76% | 675 $ |
| USD_VOXEL | 0.225500000 | +0.45% | +0.49% | +0.62% | +0.22% | +0.22% | 0.67% | 4.35% | 10,962 $ |
| USD_AMP | 0.007460000 | 0.00% | 0.00% | 0.00% | +0.13% | +0.13% | 0.67% | 5.61% | 4,134,598 $ |
| USD_COMP | 58.330000000 | +0.10% | +0.10% | +0.10% | +0.22% | 0.00% | 0.67% | 5.36% | 192 $ |
| GBP_LTC | 66.510000000 | 0.00% | 0.00% | 0.00% | -0.09% | +0.29% | 0.68% | 2.74% | 119 $ |
| EUR_BTC | 58,269.010000000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.43% | 0.68% | 3.16% | 8 $ |
| USD_SAND | 0.444000000 | +0.02% | +0.02% | +0.02% | +0.27% | +0.34% | 0.68% | 3.79% | 57,732 $ |
| USD_AGLD | 1.082500000 | -0.24% | -0.27% | -0.27% | -0.27% | -0.68% | 0.68% | 6.03% | 309 $ |
| USD_APT | 8.810000000 | +0.11% | +0.11% | +0.11% | +0.23% | 0.00% | 0.68% | 4.20% | 21,144 $ |
| EUR_CRV | 0.411200000 | -0.53% | -0.46% | -0.46% | -0.46% | -0.68% | 0.68% | 8.08% | 1,266 $ |
| USD_METIS | 61.180000000 | -0.23% | -0.23% | -0.10% | -0.10% | -0.36% | 0.69% | 5.13% | 275 $ |
| BTC_ATOM | 0.000145400 | +0.69% | +0.69% | +0.69% | +0.69% | +0.62% | 0.69% | 4.36% | 513 $ |
| GBP_ATOM | 7.260000000 | -0.55% | -0.55% | -0.55% | -0.55% | -0.27% | 0.69% | 4.13% | 294 $ |
| USD_RBN | 1.155830000 | 0.00% | 0.00% | 0.00% | +0.42% | +0.14% | 0.69% | 6.64% | 14,954 $ |
| USD_MKR | 2,745.640000000 | +0.12% | +0.12% | +0.12% | +0.40% | -0.06% | 0.69% | 3.88% | 21 $ |
| USD_BTC | 62,865.730000000 | +0.06% | +0.06% | +0.06% | +0.04% | -0.33% | 0.70% | 3.26% | 431 $ |
| USD_CVX | 2.556000000 | 0.00% | 0.00% | 0.00% | -0.20% | +0.24% | 0.71% | 7.92% | 3,371 $ |
| USD_ILV | 90.700000000 | +0.32% | +0.52% | +0.52% | +0.52% | +0.14% | 0.72% | 4.70% | 344 $ |
| USD_QI | 0.015275000 | +0.10% | +0.61% | +0.36% | +0.36% | -0.12% | 0.72% | 4.45% | 914,863 $ |
| USD_RAI | 2.770000000 | -0.36% | -0.36% | -0.36% | -0.36% | +0.36% | 0.72% | 1.30% | 685 $ |
| USD_PYR | 4.466000000 | -0.25% | +0.16% | +0.31% | +0.31% | +0.07% | 0.72% | 4.69% | 1,647 $ |
| USD_QNT | 98.990000000 | +0.12% | +0.12% | +0.12% | 0.00% | -0.19% | 0.72% | 4.10% | 545 $ |
| EUR_LTC | 77.210000000 | -0.06% | -0.06% | -0.06% | -0.04% | +0.18% | 0.73% | 2.83% | 230 $ |
| EUR_AVAX | 32.680000000 | +0.03% | +0.03% | +0.03% | +0.65% | +0.40% | 0.74% | 5.14% | 117 $ |
| USD_DASH | 30.040000000 | +0.27% | +0.27% | +0.27% | +0.40% | +0.07% | 0.74% | 3.88% | 234 $ |
| EUR_BAT | 0.231140000 | +0.10% | +0.10% | +0.74% | +0.74% | +0.67% | 0.74% | 3.01% | 102 $ |
| GBP_BCH | 360.770000000 | +0.05% | +0.08% | -0.05% | -0.05% | -0.50% | 0.74% | 4.07% | 1 $ |
| USDT_XRP | 0.517400000 | -0.02% | -0.02% | -0.02% | -0.12% | -0.67% | 0.75% | 3.36% | 140,766 $ |
| USD_ZRX | 0.487458000 | -0.17% | -0.17% | -0.17% | +0.41% | +0.28% | 0.76% | 4.48% | 35,677 $ |
| USD_TVK | 0.184900000 | -0.29% | -0.29% | -0.29% | 0.00% | -0.75% | 0.76% | 6.03% | 2,030 $ |