Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_BICO | 0.412400000 | -0.15% | -0.15% | -0.15% | -0.15% | -0.10% | 0.44% | 5.46% | 9,950 $ |
| USD_HIGH | 4.776000000 | -0.15% | -0.15% | -0.15% | -0.15% | +0.25% | 1.17% | 8.40% | 8,251 $ |
| USD_SOL | 144.920000000 | -0.15% | -0.15% | -0.15% | -0.15% | +1.10% | 1.74% | 5.74% | 31,698 $ |
| GBP_BCH | 346.660000000 | -0.12% | -0.20% | -0.14% | +0.10% | +0.10% | 0.43% | 3.75% | 2 $ |
| BTC_ATOM | 0.000138000 | 0.00% | -0.14% | -0.14% | +0.07% | +0.07% | 0.29% | 3.24% | 157 $ |
| USD_ARPA | 0.073600000 | 0.00% | -0.14% | -0.14% | +0.68% | +0.68% | 1.23% | 10.68% | 53,005 $ |
| USD_GRT | 0.277300000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.57% | 1.44% | 7.73% | 433,393 $ |
| BTC_MKR | 0.043630000 | -0.30% | -0.11% | -0.14% | -0.41% | -0.41% | 0.41% | 2.02% | - |
| GBP_GRT | 0.221600000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.14% | 0.14% | 7.14% | 188 $ |
| USD_ORCA | 2.257300000 | 0.00% | 0.00% | -0.14% | +0.08% | +0.08% | 0.23% | 4.28% | 2,278 $ |
| GBP_ALGO | 0.141400000 | -0.14% | -0.14% | -0.14% | -0.07% | -0.07% | 0.14% | 4.41% | 78 $ |
| USD_NEAR | 6.922000000 | -0.14% | -0.14% | -0.14% | -0.14% | +0.57% | 1.48% | 6.56% | 12,501 $ |
| USD_BLUR | 0.367000000 | -0.14% | -0.14% | -0.14% | +0.22% | +0.22% | 0.46% | 4.67% | 11,368 $ |
| USD_STORJ | 0.505300000 | -0.49% | -0.49% | -0.14% | +0.38% | +0.38% | 0.93% | 4.23% | 13,573 $ |
| USD_ATOM | 8.464000000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.18% | 0.72% | 4.10% | 2,456 $ |
| USD_SKL | 0.069300000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.29% | 1.01% | 5.43% | 359,231 $ |
| USD_SYN | 0.793000000 | -0.13% | -0.13% | -0.13% | -0.13% | -0.38% | 0.88% | 6.84% | 23,984 $ |
| USD_STX | 1.989800000 | -0.13% | -0.13% | -0.13% | -0.13% | +0.19% | 1.15% | 5.26% | 41,392 $ |
| USD_API3 | 2.330000000 | -0.13% | -0.13% | -0.13% | -0.13% | -0.09% | 0.90% | 10.41% | 15,361 $ |
| USDT_FLOW | 0.859000000 | -0.12% | -0.12% | -0.12% | -0.23% | -0.23% | 0.23% | 4.58% | 4,772 $ |
| USD_IMX | 2.177000000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.28% | 1.12% | 7.32% | 40,700 $ |
| USD_AUCTION | 16.570000000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.36% | 2.26% | 10.23% | 1,380 $ |
| USD_ARKM | 2.451000000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.85% | 1.80% | 9.82% | 10,735 $ |
| USD_DOT | 6.646000000 | -0.12% | -0.12% | -0.12% | -0.12% | +0.48% | 1.06% | 3.81% | 29,844 $ |
| USDT_SOL | 144.960000000 | -0.11% | -0.11% | -0.11% | -0.11% | +0.98% | 1.74% | 5.76% | 2,243 $ |
| USD_SPELL | 0.000789500 | -0.10% | -0.10% | -0.10% | -0.10% | +0.29% | 1.05% | 4.71% | 36,320,178 $ |
| USD_GMT | 0.209500000 | +0.10% | -0.43% | -0.10% | +0.24% | +0.24% | 0.67% | 4.27% | 6,857 $ |
| USD_SAND | 0.417300000 | -0.10% | -0.10% | -0.10% | -0.10% | +0.22% | 0.65% | 3.86% | 43,123 $ |
| USD_SUI | 1.007600000 | -0.10% | -0.10% | -0.10% | -0.10% | +0.39% | 1.08% | 5.74% | 206,551 $ |
| EUR_AVAX | 30.880000000 | +0.10% | -0.35% | -0.10% | +0.29% | +0.29% | 0.65% | 4.51% | 124 $ |
| USD_MLN | 20.570000000 | +0.05% | +0.05% | -0.10% | +0.19% | +0.19% | 1.08% | 4.98% | 271 $ |
| USD_ALCX | 23.480000000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.47% | 0.60% | 4.16% | 299 $ |
| BTC_YFI | 0.112000000 | -0.09% | -0.09% | -0.09% | -0.09% | 0.00% | 0.36% | 2.66% | - |
| GBP_LINK | 10.850000000 | -0.09% | -0.09% | -0.09% | +0.18% | +0.18% | 0.28% | 3.26% | 140 $ |
| USD_ICP | 11.717000000 | -0.09% | -0.09% | -0.09% | -0.09% | +0.01% | 0.73% | 4.16% | 10,366 $ |
| USD_SHIB | 0.000022390 | -0.09% | -0.09% | -0.09% | -0.09% | +0.40% | 1.12% | 4.27% | 34,753,104,898 $ |
| USD_NKN | 0.107000000 | +0.19% | +0.09% | -0.09% | -0.47% | -0.47% | 0.66% | 4.82% | 34,445 $ |
| USD_STRK | 1.183000000 | -0.08% | -0.08% | -0.08% | -0.08% | -1.17% | 1.18% | 5.33% | 15,955 $ |
| EUR_SNX | 2.356000000 | -0.08% | -0.08% | -0.08% | -0.08% | -0.08% | 0.08% | 4.20% | 280 $ |
| USD_AXL | 1.012300000 | -0.08% | -0.08% | -0.08% | -0.08% | +0.01% | 0.81% | 5.91% | 17,988 $ |
| USD_REQ | 0.120200000 | -0.08% | -0.08% | -0.08% | -0.08% | 0.00% | 0.42% | 5.06% | 34,895 $ |
| USD_MATIC | 0.671800000 | -0.07% | -0.07% | -0.07% | -0.07% | +0.19% | 0.58% | 3.28% | 83,602 $ |
| USD_ORN | 1.387000000 | -0.07% | -0.07% | -0.07% | -0.07% | -0.14% | 1.30% | 8.61% | 3,559 $ |
| USD_NMR | 26.870000000 | -0.07% | -0.07% | -0.07% | -0.07% | -0.85% | 1.86% | 7.41% | 295 $ |
| USD_HFT | 0.290800000 | -0.07% | -0.07% | -0.07% | -0.07% | +0.83% | 1.45% | 6.18% | 69,532 $ |
| USDT_IMX | 2.178700000 | -0.07% | -0.07% | -0.07% | -0.07% | -0.32% | 0.90% | 6.75% | 877 $ |
| USD_AAVE | 83.280000000 | -0.07% | -0.07% | -0.07% | -0.07% | +0.26% | 0.77% | 4.61% | 323 $ |
| USD_SUSHI | 1.075700000 | -0.07% | -0.07% | -0.07% | -0.07% | +0.32% | 1.85% | 7.58% | 134,868 $ |
| USD_LINK | 13.579000000 | -0.07% | -0.07% | -0.07% | -0.07% | +0.20% | 0.57% | 3.70% | 23,921 $ |
| USD_HBAR | 0.108400000 | -0.06% | -0.06% | -0.06% | -0.06% | -0.17% | 0.79% | 5.04% | 1,025,833 $ |