Coinbase Pro (GDAX) market-data 405 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_OP | 2.544000000 | +0.32% | -0.55% | -0.55% | -0.55% | +3.71% | 6.83% | 7.53% | 202,596 $ |
| USD_1INCH | 0.393000000 | +0.51% | 0.00% | 0.00% | 0.00% | +3.69% | 5.36% | 5.54% | 722,417 $ |
| USD_SPELL | 0.000828700 | +0.40% | +0.05% | +0.05% | +0.05% | +3.69% | 5.83% | 5.61% | 145,627,715 $ |
| USD_ENS | 14.900000000 | +0.13% | -0.67% | -0.67% | -0.67% | +3.69% | 6.53% | 7.05% | 12,401 $ |
| USD_AVAX | 36.900000000 | +0.30% | +0.19% | +0.19% | +0.19% | +3.65% | 5.52% | 6.63% | 309,482 $ |
| EUR_BAT | 0.224600000 | +0.04% | +0.27% | +0.97% | +2.17% | +3.65% | 4.95% | 5.20% | 2,311 $ |
| USD_BADGER | 4.270000000 | +0.47% | +0.23% | +0.23% | +0.23% | +3.64% | 5.94% | 7.06% | 26,485 $ |
| EUR_ANKR | 0.040990000 | -0.70% | -0.70% | -0.70% | -0.70% | +3.61% | 6.47% | 6.20% | 266,404 $ |
| EUR_AVAX | 33.960000000 | +0.24% | +0.27% | +0.27% | +0.27% | +3.60% | 5.29% | 6.35% | 15,575 $ |
| USD_AST | 0.147000000 | 0.00% | +0.07% | +0.07% | +0.07% | +3.59% | 4.76% | 6.15% | 1,194,850 $ |
| USDT_ENJ | 0.319000000 | -0.31% | -0.31% | -0.31% | -0.31% | +3.57% | 5.23% | 7.08% | 6,972 $ |
| EUR_AXS | 6.720000000 | +1.36% | +1.36% | +1.51% | +1.20% | +3.54% | 5.13% | 4.67% | 1,225 $ |
| USD_BLUR | 0.365100000 | +0.36% | -0.05% | -0.05% | -0.05% | +3.52% | 6.23% | 7.59% | 666,198 $ |
| USD_GTC | 1.180000000 | -0.84% | -0.84% | -0.84% | -0.84% | +3.51% | 7.14% | 7.34% | 34,430 $ |
| USD_AKT | 5.709000000 | +0.51% | +0.51% | +0.51% | +0.51% | +3.46% | 7.40% | 9.66% | 173,742 $ |
| USD_OSMO | 0.862000000 | +0.17% | -0.01% | -0.01% | -0.01% | +3.43% | 5.36% | 8.27% | 191,681 $ |
| USDT_AVAX | 36.870000000 | +0.30% | +0.33% | +0.33% | +0.33% | +3.42% | 5.49% | 6.43% | 10,335 $ |
| USDT_JASMY | 0.020370000 | +1.09% | +0.74% | +0.74% | +0.74% | +3.40% | 6.04% | 9.02% | 5,144,293 $ |
| GBP_1INCH | 0.308000000 | +0.65% | +0.65% | +0.65% | +0.65% | +3.36% | 4.41% | 4.20% | 4,700 $ |
| USD_BTC | 68,473.780000000 | +0.41% | +0.26% | +0.26% | +0.26% | +3.34% | 3.69% | 3.80% | 7,945 $ |
| USD_GHST | 1.709000000 | -0.06% | -0.06% | -0.06% | -0.06% | +3.33% | 4.64% | 5.84% | 43,348 $ |
| USD_CVC | 0.167800000 | +0.18% | +0.06% | +0.06% | +0.06% | +3.33% | 3.38% | 4.81% | 849,695 $ |
| USD_REQ | 0.130500000 | +0.38% | +0.08% | +0.08% | +0.08% | +3.33% | 4.89% | 5.50% | 556,342 $ |
| USD_STRK | 1.090000000 | +0.09% | -0.18% | -0.18% | -0.18% | +3.32% | 8.04% | 7.98% | 637,109 $ |
| EUR_BTC | 62,922.310000000 | +0.37% | +0.21% | +0.21% | +0.21% | +3.27% | 3.60% | 3.75% | 221 $ |
| USD_BAT | 0.243460000 | -0.05% | -0.08% | -0.08% | -0.08% | +3.24% | 5.28% | 5.91% | 305,721 $ |
| USD_AAVE | 88.120000000 | +0.09% | -0.20% | -0.20% | -0.20% | +3.23% | 5.06% | 5.03% | 8,601 $ |
| USDT_BTC | 68,401.570000000 | +0.44% | +0.26% | +0.26% | +0.26% | +3.22% | 3.59% | 3.74% | 331 $ |
| GBP_ANKR | 0.035070000 | -0.74% | -0.74% | -0.74% | -0.74% | +3.21% | 5.15% | 4.83% | 95,517 $ |
| EUR_ICP | 11.950000000 | +0.17% | +0.17% | +0.17% | +0.17% | +3.20% | 4.46% | 6.17% | 9,812 $ |
| USD_SAND | 0.438900000 | +0.27% | -0.09% | -0.09% | -0.09% | +3.20% | 6.48% | 5.36% | 462,988 $ |
| USDT_BICO | 0.533700000 | +0.68% | +1.00% | +1.00% | +1.00% | +3.17% | 8.45% | 9.69% | 15,256 $ |
| EUR_ENS | 13.710000000 | -0.44% | -0.44% | -0.44% | -0.44% | +3.16% | 5.11% | 5.98% | 591 $ |
| GBP_AAVE | 69.220000000 | +0.80% | +0.80% | +0.60% | +2.20% | +3.13% | 4.34% | 4.23% | 106 $ |
| EUR_AAVE | 80.990000000 | -0.04% | -0.12% | -0.12% | -0.12% | +3.11% | 4.61% | 4.37% | 542 $ |
| USD_GODS | 0.229960000 | +0.15% | +0.15% | +0.15% | +0.15% | +3.10% | 3.78% | 5.03% | 233,876 $ |
| USD_BONK | 0.000025980 | +1.17% | +0.93% | +0.93% | +0.93% | +3.10% | 8.20% | 10.78% | 1,519,776,346,116 $ |
| GBP_BTC | 53,752.640000000 | +0.44% | +0.26% | +0.26% | +0.26% | +3.09% | 3.38% | 3.60% | 126 $ |
| USD_SEI | 0.539400000 | +0.45% | +0.22% | +0.22% | +0.22% | +3.08% | 5.97% | 10.15% | 9,695,928 $ |
| BTC_SOL | 0.002643100 | +0.05% | +0.23% | +0.23% | +0.23% | +3.07% | 5.44% | 4.48% | 6,933 $ |
| USDT_SAND | 0.439000000 | +0.23% | -0.23% | -0.23% | -0.23% | +3.05% | 6.19% | 5.01% | 45,098 $ |
| USD_TIME | 32.240000000 | -0.19% | -0.19% | -0.19% | +0.22% | +3.04% | 6.25% | 7.46% | 1,401 $ |
| EUR_SNX | 2.424000000 | -0.45% | -0.45% | -0.45% | -0.45% | +3.02% | 5.49% | 5.92% | 4,066 $ |
| USD_OGN | 0.133700000 | -0.18% | -0.74% | -0.74% | -0.74% | +3.00% | 5.20% | 5.79% | 164,273 $ |
| GBP_SNX | 2.074000000 | +0.78% | +0.78% | +0.78% | +2.42% | +2.98% | 4.65% | 5.10% | 703 $ |
| USD_GMT | 0.215900000 | +0.05% | -0.42% | -0.42% | -0.42% | +2.96% | 5.63% | 5.64% | 680,017 $ |
| USDT_ROSE | 0.090400000 | +0.33% | +1.57% | +1.57% | +1.46% | +2.96% | 4.75% | 5.98% | 368,018 $ |
| USD_WBTC | 68,222.950000000 | +0.26% | +0.22% | +0.22% | +0.22% | +2.96% | 3.38% | 3.91% | 2 $ |
| USD_STORJ | 0.525100000 | +0.32% | +0.10% | +0.10% | +0.10% | +2.96% | 7.11% | 5.88% | 422,408 $ |
| USD_LDO | 1.777000000 | +0.23% | -0.95% | -0.95% | -0.95% | +2.95% | 6.94% | 8.17% | 1,730,682 $ |