Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_ETH | 3,027.800000000 | 0.00% | 0.00% | 0.00% | +0.06% | -0.28% | 0.65% | 3.34% | 123 $ |
| GBP_ATOM | 7.260000000 | -0.55% | -0.55% | -0.55% | -0.55% | -0.27% | 0.69% | 4.13% | 294 $ |
| BTC_YFI | 0.111300000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.27% | 0.27% | 2.56% | 1 $ |
| EUR_EUROC | 1.000500000 | +0.02% | +0.02% | +0.01% | +0.01% | -0.27% | 0.41% | 0.84% | 9,730 $ |
| GBP_SNX | 2.208000000 | -0.27% | -0.27% | -0.27% | -0.27% | -0.27% | 0.27% | 4.62% | - |
| USD_CBETH | 3,233.890000000 | +0.07% | +0.07% | +0.07% | +0.08% | -0.26% | 0.60% | 3.57% | 11 $ |
| USD_RPL | 19.980000000 | -0.05% | -0.05% | -0.25% | -0.25% | -0.25% | 0.45% | 5.91% | 16 $ |
| USD_ETH | 3,028.300000000 | +0.04% | +0.04% | +0.04% | +0.08% | -0.25% | 0.65% | 3.35% | 3,239 $ |
| USD_GAL | 3.360000000 | +0.39% | +0.39% | +0.39% | +0.06% | -0.24% | 0.96% | 4.40% | 852 $ |
| BTC_ETC | 0.000438000 | -0.23% | -0.23% | -0.23% | -0.23% | -0.23% | 0.23% | 3.75% | 37 $ |
| USD_NCT | 0.021340000 | -0.14% | 0.00% | +0.09% | +0.09% | -0.23% | 0.89% | 6.03% | 206,287 $ |
| USD_OP | 2.646000000 | +0.04% | +0.04% | +0.04% | +0.08% | -0.23% | 0.99% | 5.34% | 72,487 $ |
| USD_HBAR | 0.110370000 | +0.08% | +0.08% | +0.12% | +0.02% | -0.22% | 1.05% | 6.06% | 3,890,192 $ |
| USDT_ROSE | 0.090300000 | +0.56% | +0.56% | +0.44% | +0.44% | -0.22% | 0.78% | 4.73% | 105,342 $ |
| BTC_COMP | 0.000921000 | -0.22% | -0.22% | -0.22% | -0.22% | -0.22% | 0.22% | 3.53% | 5 $ |
| USD_DYP | 0.444770000 | -0.08% | -0.08% | -0.08% | -0.16% | -0.21% | 1.25% | 7.84% | 4,785 $ |
| EUR_SNX | 2.476000000 | -0.20% | -0.20% | -0.20% | -0.20% | -0.20% | 0.20% | 4.31% | 75 $ |
| USD_QNT | 98.990000000 | +0.12% | +0.12% | +0.12% | 0.00% | -0.19% | 0.72% | 4.10% | 545 $ |
| BTC_DOT | 0.000111800 | -0.09% | -0.09% | -0.09% | -0.09% | -0.18% | 0.27% | 2.80% | 212 $ |
| GBP_DOT | 5.610000000 | +0.18% | +0.18% | +0.18% | +0.18% | -0.18% | 0.36% | 3.46% | 183 $ |
| USD_LCX | 0.284500000 | -0.21% | -0.21% | -0.28% | -0.28% | -0.18% | 0.77% | 4.63% | 109,788 $ |
| BTC_UNI | 0.000118700 | -0.17% | -0.17% | -0.17% | -0.17% | -0.17% | 0.17% | 2.36% | 102 $ |
| USD_DNT | 0.060600000 | -0.16% | -0.16% | -0.16% | +0.17% | -0.16% | 0.66% | 4.11% | 9,271 $ |
| EUR_ETC | 25.610000000 | +0.08% | +0.67% | +0.51% | +0.51% | -0.16% | 0.83% | 4.75% | 38 $ |
| USD_XLM | 0.108378000 | +0.08% | +0.08% | +0.08% | +0.13% | -0.16% | 0.51% | 2.34% | 1,194,200 $ |
| EUR_ENS | 13.510000000 | -0.15% | -0.15% | -0.15% | -0.15% | -0.15% | 0.15% | 4.17% | 5 $ |
| USD_SUPER | 0.979200000 | +0.11% | +0.11% | +0.11% | -0.26% | -0.15% | 1.01% | 5.65% | 46,213 $ |
| USD_FIL | 5.909000000 | +0.05% | +0.05% | +0.05% | +0.36% | -0.15% | 1.11% | 4.53% | 28,642 $ |
| USD_MAGIC | 0.735000000 | +0.41% | +0.41% | +0.26% | +0.26% | -0.14% | 0.60% | 4.79% | 5,991 $ |
| USD_FX | 0.145800000 | -0.07% | -0.07% | -0.07% | +0.48% | -0.14% | 1.25% | 3.40% | 24,710 $ |
| GBP_XTZ | 0.737000000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.14% | 0.14% | 2.96% | 410 $ |
| USD_BICO | 0.461100000 | +0.09% | +0.33% | +0.28% | +0.28% | -0.13% | 0.63% | 5.97% | 4,118 $ |
| ETH_SOL | 0.050340000 | +0.26% | +0.26% | +0.26% | +0.06% | -0.12% | 0.84% | 4.10% | 195 $ |
| USD_LSETH | 3,164.790000000 | +0.01% | +0.01% | +0.01% | +0.01% | -0.12% | 0.12% | 2.22% | - |
| USD_QI | 0.015275000 | +0.10% | +0.61% | +0.36% | +0.36% | -0.12% | 0.72% | 4.45% | 914,863 $ |
| USD_GNO | 303.240000000 | -0.12% | -0.12% | -0.12% | +0.19% | -0.11% | 0.55% | 3.78% | 33 $ |
| GBP_MATIC | 0.554100000 | +0.05% | +0.11% | +0.24% | +0.24% | -0.11% | 0.42% | 3.60% | 3,981 $ |
| USD_ROSE | 0.090430000 | +0.25% | +0.25% | +0.25% | +0.38% | -0.10% | 0.98% | 5.34% | 1,066,169 $ |
| USD_GYEN | 0.006395000 | -0.08% | -0.08% | -0.09% | -0.09% | -0.09% | 0.39% | 1.31% | 62,681 $ |
| EUR_LINK | 13.190000000 | +0.23% | +0.23% | +0.08% | +0.08% | -0.08% | 0.46% | 3.52% | 199 $ |
| USD_RARE | 0.121500000 | -0.16% | -0.16% | +0.16% | +0.16% | -0.08% | 0.33% | 6.38% | 5,060 $ |
| USD_EUROC | 1.078600000 | +0.19% | +0.19% | +0.15% | +0.15% | -0.08% | 0.43% | 0.89% | 13,162 $ |
| USD_REQ | 0.125800000 | 0.00% | -0.08% | +0.08% | +0.08% | -0.08% | 0.56% | 4.27% | 33,010 $ |
| USD_BIGTIME | 0.179760000 | +0.32% | +0.32% | +0.32% | +0.45% | -0.08% | 1.56% | 6.55% | 390,340 $ |
| USD_MKR | 2,745.640000000 | +0.12% | +0.12% | +0.12% | +0.40% | -0.06% | 0.69% | 3.88% | 21 $ |
| GBP_ALGO | 0.153800000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.33% | 3.69% | 7,031 $ |
| USDT_JASMY | 0.019440000 | +0.21% | +0.21% | +0.21% | -0.05% | -0.05% | 1.66% | 7.26% | 513,661 $ |
| USD_PUNDIX | 0.623000000 | +0.24% | +0.47% | +0.53% | +0.53% | -0.05% | 0.58% | 3.76% | 3,220 $ |
| USD_KARRAT | 0.593200000 | -0.17% | -0.17% | -0.17% | +0.08% | -0.05% | 0.35% | 8.39% | 18,564 $ |
| EUR_EOS | 0.758400000 | +0.08% | +0.08% | +0.08% | +0.08% | -0.04% | 0.22% | 2.88% | 147 $ |