Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| GBP_DOGE | 0.113200000 | 0.00% | -0.53% | +0.18% | +0.44% | +0.44% | 0.97% | 5.15% | 13,149 $ |
| GBP_DOT | 5.320000000 | +0.19% | +0.19% | +0.19% | +0.76% | +0.76% | 0.76% | 3.29% | 101 $ |
| GBP_ETC | 21.210000000 | +0.14% | +0.14% | +0.14% | -0.38% | +0.90% | 1.27% | 5.52% | 105 $ |
| GBP_ETH | 2,341.190000000 | -0.01% | -0.01% | -0.01% | -0.01% | +0.09% | 0.34% | 2.98% | 8 $ |
| GBP_FIL | 4.480000000 | -0.22% | -0.22% | -0.22% | -0.22% | -0.22% | 0.22% | 4.06% | 6 $ |
| GBP_GRT | 0.221600000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.14% | 0.14% | 7.14% | 188 $ |
| GBP_ICP | 9.380000000 | +0.21% | +0.21% | +0.32% | +0.32% | +0.32% | 0.32% | 3.72% | 40 $ |
| GBP_LINK | 10.850000000 | -0.09% | -0.09% | -0.09% | +0.18% | +0.18% | 0.28% | 3.26% | 140 $ |
| GBP_LTC | 65.170000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.25% | 0.48% | 2.93% | 71 $ |
| GBP_MASK | 2.617000000 | -0.15% | -0.15% | -0.15% | +2.79% | +2.79% | 2.89% | 3.63% | 352 $ |
| GBP_MATIC | 0.537400000 | +0.28% | +0.28% | +0.28% | +0.09% | +0.09% | 0.28% | 2.95% | 2,078 $ |
| GBP_SHIB | 0.000017910 | -0.11% | -0.11% | -0.06% | +0.51% | +0.51% | 1.01% | 3.98% | 180,081,685 $ |
| GBP_SNX | 2.061000000 | +0.19% | +0.19% | +0.19% | +0.19% | +0.19% | 0.19% | 4.35% | 79 $ |
| GBP_SOL | 115.800000000 | 0.00% | 0.00% | 0.00% | 0.00% | +1.09% | 1.53% | 5.42% | 305 $ |
| GBP_UNI | 5.620000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.74% | 38 $ |
| GBP_USDC | 0.798900000 | +0.04% | 0.00% | +0.03% | +0.03% | +0.03% | 0.06% | 0.77% | 19,404 $ |
| GBP_USDT | 0.798100000 | -0.03% | -0.01% | -0.04% | 0.00% | 0.00% | 0.09% | 0.50% | 16,764 $ |
| GBP_XTZ | 0.711000000 | +0.14% | +0.14% | +0.14% | +0.14% | +0.14% | 0.14% | 2.90% | 1 $ |
| USD_00 | 0.075600000 | +0.27% | +0.27% | +0.27% | +0.27% | +0.27% | 1.46% | 4.12% | 205,057 $ |
| USD_1INCH | 0.360000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.83% | 4.41% | 76,721 $ |
| USD_AAVE | 83.280000000 | -0.07% | -0.07% | -0.07% | -0.07% | +0.26% | 0.77% | 4.61% | 323 $ |
| USD_ABT | 2.936600000 | -0.40% | -0.40% | -0.40% | -0.40% | -0.30% | 0.78% | 9.15% | 3,657 $ |
| USD_ACH | 0.025830000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.25% | 0.94% | 5.43% | 363,554 $ |
| USD_ACS | 0.002166100 | -0.21% | -0.21% | -0.21% | -0.21% | -0.17% | 0.23% | 1.81% | 217,317 $ |
| USD_ADA | 0.438500000 | +0.02% | +0.02% | +0.02% | +0.02% | +0.18% | 0.55% | 3.82% | 285,836 $ |
| USD_AERGO | 0.128300000 | -0.16% | -0.16% | -0.16% | -0.16% | -4.25% | 4.60% | 6.25% | 503,945 $ |
| USD_AERO | 0.957250000 | -0.57% | -0.57% | -0.57% | -0.57% | +0.55% | 1.46% | 8.51% | 90,777 $ |
| USD_AGLD | 1.005100000 | +0.28% | +0.28% | +0.28% | +0.28% | +0.54% | 0.70% | 6.08% | 3,498 $ |
| USD_AIOZ | 0.780000000 | -0.06% | -0.06% | -0.06% | -0.06% | +1.13% | 1.40% | 10.98% | 60,223 $ |
| USD_AKT | 5.540000000 | +0.73% | +0.73% | +0.73% | +0.73% | +2.16% | 4.68% | 12.36% | 48,668 $ |
| USD_ALCX | 23.480000000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.47% | 0.60% | 4.16% | 299 $ |
| USD_ALEPH | 0.363500000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | 1.77% | 11.86% | 106,378 $ |
| USD_ALGO | 0.176700000 | -0.23% | -0.23% | -0.23% | -0.23% | -0.11% | 0.57% | 4.16% | 144,795 $ |
| USD_ALICE | 1.126000000 | +0.54% | +0.54% | +0.45% | +0.45% | +0.45% | 0.54% | 5.28% | 1,541 $ |
| USD_AMP | 0.007160000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.42% | 0.70% | 5.63% | 2,122,583 $ |
| USD_ANKR | 0.042570000 | -0.02% | -0.02% | -0.02% | -0.02% | +0.47% | 1.27% | 5.35% | 280,134 $ |
| USD_APE | 1.204000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.50% | 0.92% | 4.71% | 6,986 $ |
| USD_API3 | 2.330000000 | -0.13% | -0.13% | -0.13% | -0.13% | -0.09% | 0.90% | 10.41% | 15,361 $ |
| USD_APT | 8.380000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.36% | 0.96% | 3.95% | 1,633 $ |
| USD_ARB | 0.997600000 | -0.04% | -0.04% | -0.04% | -0.04% | +0.09% | 0.52% | 3.79% | 138,693 $ |
| USD_ARKM | 2.451000000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.85% | 1.80% | 9.82% | 10,735 $ |
| USD_ARPA | 0.073600000 | 0.00% | -0.14% | -0.14% | +0.68% | +0.68% | 1.23% | 10.68% | 53,005 $ |
| USD_ASM | 0.032230000 | +0.03% | +0.03% | +0.34% | +0.69% | +0.69% | 0.87% | 4.14% | 184,824 $ |
| USD_AST | 0.141500000 | -0.56% | -0.56% | -0.56% | -0.56% | -0.07% | 0.92% | 6.17% | 53,996 $ |
| USD_ATOM | 8.464000000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.18% | 0.72% | 4.10% | 2,456 $ |
| USD_AUCTION | 16.570000000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.36% | 2.26% | 10.23% | 1,380 $ |
| USD_AUDIO | 0.155400000 | -0.06% | -0.06% | -0.06% | -0.06% | 0.00% | 0.52% | 4.79% | 27,483 $ |
| USD_AURORA | 0.212000000 | 0.00% | 0.00% | +0.47% | +0.47% | +0.47% | 0.95% | 5.96% | 10,769 $ |
| USD_AVAX | 33.180000000 | -0.15% | -0.15% | -0.15% | -0.15% | +0.18% | 0.91% | 4.75% | 7,944 $ |
| USD_AVT | 3.290000000 | -0.30% | -0.30% | +0.30% | +0.30% | +0.30% | 0.61% | 4.97% | 152 $ |