Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_PAX | 1.000300000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | 43 $ |
| USDT_APT | 8.790000000 | +0.34% | +0.34% | -0.57% | -0.57% | -0.57% | 0.91% | 3.95% | 53 $ |
| BTC_CGLD | 0.000013680 | +2.32% | +2.32% | +2.32% | +2.32% | +2.17% | 3.56% | 5.87% | 53 $ |
| GBP_ETH | 2,417.260000000 | -0.01% | -0.01% | -0.01% | +0.02% | -0.30% | 0.59% | 3.21% | 56 $ |
| EUR_MASK | 3.140000000 | +1.29% | +1.29% | +1.29% | +1.29% | +1.29% | 1.27% | 3.15% | 59 $ |
| BTC_1INCH | 0.000006000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.16% | 60 $ |
| USDT_ENS | 14.570000000 | +0.41% | +0.41% | +0.41% | +0.83% | +0.14% | 0.83% | 4.50% | 63 $ |
| GBP_ICP | 9.780000000 | -0.20% | -0.20% | -0.20% | +0.82% | 0.00% | 1.03% | 4.32% | 71 $ |
| GBP_FIL | 4.720000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 3.87% | 73 $ |
| EUR_SNX | 2.476000000 | -0.20% | -0.20% | -0.20% | -0.20% | -0.20% | 0.20% | 4.31% | 75 $ |
| EUR_ETH | 2,808.890000000 | +0.01% | +0.01% | +0.01% | +0.04% | -0.29% | 0.64% | 3.27% | 86 $ |
| BTC_BCH | 0.007204000 | +0.11% | +0.11% | +0.11% | +0.25% | -0.04% | 0.49% | 3.72% | 88 $ |
| GBP_ETC | 22.120000000 | +1.10% | +1.10% | +1.10% | +0.27% | +0.09% | 1.10% | 4.98% | 88 $ |
| GBP_MASK | 2.502000000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.08% | 0.16% | 3.63% | 89 $ |
| GBP_1INCH | 0.304000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.62% | 100 $ |
| BTC_UNI | 0.000118700 | -0.17% | -0.17% | -0.17% | -0.17% | -0.17% | 0.17% | 2.36% | 102 $ |
| EUR_BAT | 0.231140000 | +0.10% | +0.10% | +0.74% | +0.74% | +0.67% | 0.74% | 3.01% | 102 $ |
| BTC_ETH | 0.048200000 | +0.06% | +0.06% | +0.06% | +0.10% | +0.12% | 0.23% | 1.62% | 107 $ |
| USDT_LINK | 14.260000000 | +0.14% | +0.56% | +0.56% | +0.56% | +0.14% | 0.56% | 3.69% | 111 $ |
| BTC_LTC | 0.001325000 | -0.30% | -0.30% | -0.30% | -0.08% | +0.68% | 1.06% | 3.02% | 114 $ |
| USD_MASK | 3.380000000 | +0.60% | +0.60% | +0.60% | +0.60% | 0.00% | 0.60% | 3.90% | 116 $ |
| EUR_AVAX | 32.680000000 | +0.03% | +0.03% | +0.03% | +0.65% | +0.40% | 0.74% | 5.14% | 117 $ |
| GBP_LTC | 66.510000000 | 0.00% | 0.00% | 0.00% | -0.09% | +0.29% | 0.68% | 2.74% | 119 $ |
| BTC_MANA | 0.000007000 | +1.45% | +1.45% | +1.45% | +1.45% | 0.00% | 1.45% | 2.49% | 123 $ |
| USDT_ETH | 3,027.800000000 | 0.00% | 0.00% | 0.00% | +0.06% | -0.28% | 0.65% | 3.34% | 123 $ |
| USD_INV | 44.510000000 | +0.25% | -0.02% | -0.02% | -0.02% | 0.00% | 1.13% | 7.77% | 133 $ |
| GBP_SOL | 122.000000000 | +0.25% | +0.25% | +0.25% | +0.36% | -0.01% | 1.12% | 5.58% | 141 $ |
| EUR_EOS | 0.758400000 | +0.08% | +0.08% | +0.08% | +0.08% | -0.04% | 0.22% | 2.88% | 147 $ |
| BTC_ICP | 0.000195400 | +0.05% | +0.05% | +0.05% | +1.35% | +1.30% | 1.35% | 3.50% | 161 $ |
| EUR_ATOM | 8.450000000 | -0.12% | -0.12% | +0.24% | +0.24% | 0.00% | 0.83% | 4.16% | 172 $ |
| BTC_AVAX | 0.000560800 | +0.21% | +0.21% | +0.21% | +0.68% | +0.75% | 1.02% | 3.65% | 182 $ |
| GBP_DOT | 5.610000000 | +0.18% | +0.18% | +0.18% | +0.18% | -0.18% | 0.36% | 3.46% | 183 $ |
| USDT_LRC | 0.251300000 | +0.16% | +0.16% | +0.16% | +0.16% | +0.16% | 0.16% | 4.24% | 185 $ |
| BTC_LINK | 0.000225940 | -0.12% | -0.12% | +0.13% | +0.13% | +0.13% | 0.31% | 2.71% | 185 $ |
| USD_COMP | 58.330000000 | +0.10% | +0.10% | +0.10% | +0.22% | 0.00% | 0.67% | 5.36% | 192 $ |
| ETH_SOL | 0.050340000 | +0.26% | +0.26% | +0.26% | +0.06% | -0.12% | 0.84% | 4.10% | 195 $ |
| EUR_ICP | 11.390000000 | +0.09% | +0.09% | +0.09% | +0.89% | +0.80% | 1.06% | 4.46% | 198 $ |
| USD_ZEN | 9.280000000 | +0.22% | +0.54% | +0.32% | +0.32% | +1.31% | 1.30% | 4.27% | 199 $ |
| EUR_LINK | 13.190000000 | +0.23% | +0.23% | +0.08% | +0.08% | -0.08% | 0.46% | 3.52% | 199 $ |
| BTC_DOT | 0.000111800 | -0.09% | -0.09% | -0.09% | -0.09% | -0.18% | 0.27% | 2.80% | 212 $ |
| BTC_ADA | 0.000007380 | +0.41% | +0.41% | +0.41% | +0.41% | +0.41% | 0.54% | 2.92% | 216 $ |
| EUR_MANA | 0.405000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.25% | 3.10% | 226 $ |
| EUR_LTC | 77.210000000 | -0.06% | -0.06% | -0.06% | -0.04% | +0.18% | 0.73% | 2.83% | 230 $ |
| USD_DASH | 30.040000000 | +0.27% | +0.27% | +0.27% | +0.40% | +0.07% | 0.74% | 3.88% | 234 $ |
| USD_METIS | 61.180000000 | -0.23% | -0.23% | -0.10% | -0.10% | -0.36% | 0.69% | 5.13% | 275 $ |
| USD_ALCX | 24.560000000 | +0.04% | +0.04% | +0.04% | +0.16% | +0.61% | 0.66% | 3.97% | 278 $ |
| GBP_ATOM | 7.260000000 | -0.55% | -0.55% | -0.55% | -0.55% | -0.27% | 0.69% | 4.13% | 294 $ |
| GBP_LINK | 11.390000000 | +0.26% | +0.53% | +0.53% | +0.53% | +0.35% | 0.53% | 3.40% | 301 $ |
| USD_AGLD | 1.082500000 | -0.24% | -0.27% | -0.27% | -0.27% | -0.68% | 0.68% | 6.03% | 309 $ |
| USDT_SOL | 152.780000000 | +0.18% | +0.18% | +0.18% | +0.89% | +0.10% | 1.12% | 5.86% | 325 $ |