Coinbase Pro (GDAX) market-data 405 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| EUR_SOL | 166.560000000 | -0.17% | +0.19% | +0.63% | +0.64% | +6.58% | 8.31% | 7.05% | 31,631 $ |
| USD_RBN | 0.824520000 | -0.08% | +0.24% | +0.24% | +0.24% | +2.81% | 8.29% | 12.17% | 962,864 $ |
| USD_ORN | 1.409000000 | +0.07% | +0.07% | 0.00% | 0.00% | +5.23% | 8.26% | 7.87% | 72,760 $ |
| USD_POND | 0.023050000 | -0.09% | -0.09% | +0.04% | +0.04% | +4.39% | 8.24% | 9.15% | 7,192,493 $ |
| USD_STX | 2.069000000 | -0.01% | +0.57% | +0.49% | +0.49% | +5.87% | 8.24% | 11.02% | 2,665,061 $ |
| USDT_SOL | 181.230000000 | -0.13% | +0.25% | +0.62% | +0.65% | +6.63% | 8.22% | 6.94% | 29,668 $ |
| USD_BONK | 0.000026230 | +0.08% | +0.96% | +1.75% | +1.75% | +4.09% | 8.20% | 10.78% | 1,567,540,474,176 $ |
| USD_TNSR | 0.842000000 | +0.72% | +0.72% | +0.24% | +0.24% | +4.73% | 8.19% | 11.44% | 995,633 $ |
| GBP_SOL | 142.690000000 | +0.13% | +0.49% | +0.91% | +0.91% | +6.64% | 8.10% | 7.01% | 8,302 $ |
| USD_STRK | 1.091000000 | -0.09% | +0.28% | +0.09% | +0.09% | +3.41% | 8.04% | 7.98% | 639,799 $ |
| USDT_IMX | 2.360900000 | +0.02% | +0.59% | -0.68% | -0.68% | +5.44% | 7.97% | 9.69% | 8,970 $ |
| BTC_MANA | 0.000006400 | 0.00% | -1.54% | -1.54% | -1.54% | +1.59% | 7.94% | 3.58% | 37,293 $ |
| USDT_STX | 2.068200000 | +0.31% | +0.78% | +0.77% | +0.77% | +5.96% | 7.94% | 10.05% | 20,927 $ |
| USD_API3 | 2.455000000 | +0.12% | +0.86% | +0.33% | +0.33% | -1.52% | 7.90% | 7.55% | 71,291 $ |
| USD_APT | 8.560000000 | -0.12% | 0.00% | +0.12% | -0.12% | +5.55% | 7.86% | 6.70% | 621,680 $ |
| USD_SHDW | 0.605000000 | +0.17% | 0.00% | -0.17% | -0.17% | +3.07% | 7.77% | 12.64% | 336,505 $ |
| USD_ABT | 4.430800000 | -0.16% | +0.77% | +1.21% | +1.21% | +5.24% | 7.74% | 15.36% | 533,456 $ |
| USD_SKL | 0.075100000 | -0.40% | +0.27% | +0.67% | +0.67% | +5.48% | 7.70% | 6.38% | 10,618,285 $ |
| USD_SYN | 0.777000000 | -0.38% | +0.26% | +0.39% | +0.39% | +1.70% | 7.69% | 7.88% | 739,719 $ |
| USD_PYR | 4.820000000 | +0.44% | +0.44% | +0.27% | +0.27% | +6.00% | 7.66% | 7.21% | 60,072 $ |
| USD_ALICE | 1.216000000 | +0.41% | +0.66% | +0.66% | +0.66% | +5.65% | 7.61% | 5.72% | 11,762 $ |
| USD_MINA | 0.806000000 | 0.00% | +0.25% | +0.12% | +0.12% | +5.22% | 7.58% | 7.53% | 391,386 $ |
| USD_AGLD | 1.085700000 | +0.13% | +0.53% | +1.02% | +1.02% | +6.05% | 7.56% | 6.62% | 15,652 $ |
| USD_JTO | 4.455600000 | +0.24% | +0.30% | +0.63% | +0.64% | +1.97% | 7.51% | 10.05% | 2,020,658 $ |
| EUR_BICO | 0.496500000 | +0.55% | +1.12% | +2.24% | +2.24% | +4.04% | 7.51% | 9.59% | 30,990 $ |
| USD_SEAM | 6.158600000 | +0.14% | -0.13% | +0.41% | +0.41% | +5.24% | 7.50% | 6.04% | 68,709 $ |
| USDT_JASMY | 0.020570000 | -0.19% | +0.78% | +1.73% | +1.73% | +4.42% | 7.50% | 9.23% | 5,451,518 $ |
| USD_JASMY | 0.020570000 | -0.19% | +0.88% | +1.38% | +1.38% | +5.00% | 7.49% | 9.98% | 241,400,317 $ |
| USD_GFI | 3.883900000 | -0.33% | -0.31% | +0.62% | +0.62% | +6.29% | 7.45% | 8.22% | 125,586 $ |
| USD_MATH | 0.374600000 | +0.59% | -0.37% | +0.43% | +0.43% | +1.46% | 7.44% | 5.81% | 712,841 $ |
| USD_GLM | 0.536000000 | -0.02% | +0.30% | -0.20% | -0.20% | +5.59% | 7.35% | 7.11% | 777,793 $ |
| USD_ACH | 0.030172000 | -0.31% | +0.25% | +0.39% | +0.39% | +4.20% | 7.33% | 7.92% | 26,453,950 $ |
| USD_MAGIC | 0.709500000 | +0.06% | +0.21% | +0.51% | +0.51% | +5.42% | 7.33% | 7.74% | 118,704 $ |
| USD_DAR | 0.147000000 | +0.68% | +0.68% | +1.38% | +1.38% | +5.76% | 7.30% | 6.25% | 111,059 $ |
| USD_DEXT | 0.607800000 | -1.68% | +0.35% | +0.35% | +0.35% | +1.66% | 7.29% | 7.42% | 40,149 $ |
| USD_NMR | 27.440000000 | -0.33% | -0.36% | -0.11% | -0.11% | +4.53% | 7.25% | 7.79% | 4,910 $ |
| USD_WCFG | 0.729000000 | +0.14% | +0.14% | +0.55% | +0.55% | +2.97% | 7.22% | 7.19% | 143,344 $ |
| USD_RARI | 3.080000000 | +0.33% | +0.98% | +0.33% | +0.33% | +4.76% | 7.22% | 6.65% | 68,961 $ |
| USDT_MINA | 0.807000000 | +0.62% | +0.62% | +0.12% | +0.12% | +5.35% | 7.17% | 6.25% | 9,631 $ |
| USD_MNDE | 0.146860000 | -0.20% | +0.03% | +0.27% | +0.27% | -4.53% | 7.17% | 7.76% | 1,325,332 $ |
| USD_GTC | 1.200000000 | 0.00% | +1.69% | +0.84% | +0.84% | +5.26% | 7.14% | 7.34% | 45,346 $ |
| USD_STORJ | 0.528700000 | +0.17% | +0.27% | +0.78% | +0.78% | +3.67% | 7.11% | 5.88% | 449,001 $ |
| BTC_CGLD | 0.000012600 | -0.24% | -0.24% | +0.72% | +0.72% | +2.36% | 7.03% | 4.30% | 55,875 $ |
| USD_SAFE | 2.205700000 | +0.05% | -0.24% | -0.24% | -0.24% | -0.52% | 6.98% | 10.41% | 119,881 $ |
| USD_ENS | 15.050000000 | 0.00% | +1.01% | +0.33% | +0.33% | +4.73% | 6.96% | 7.11% | 12,463 $ |
| USD_LDO | 1.786000000 | -0.61% | -0.28% | -0.61% | -0.61% | +3.48% | 6.94% | 8.17% | 1,864,377 $ |
| GBP_CRV | 0.336000000 | +0.33% | +0.33% | -0.39% | -0.39% | +1.94% | 6.86% | 6.23% | 187,058 $ |
| USDT_OP | 2.549000000 | 0.00% | +0.31% | -0.35% | -0.35% | +3.91% | 6.83% | 7.53% | 208,448 $ |
| USD_OP | 2.546000000 | -0.20% | -0.04% | -0.35% | -0.51% | +3.79% | 6.79% | 7.64% | 2,092,253 $ |
| USD_POLS | 0.710600000 | 0.00% | +0.06% | +0.32% | +0.32% | -2.94% | 6.78% | 5.16% | 59,134 $ |