Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| EUR_AVAX | 31.090000000 | -0.10% | -0.10% | -0.58% | -0.58% | -0.86% | 1.67% | 5.44% | 1,063 $ |
| USD_GFI | 3.785700000 | +0.23% | -0.25% | -0.25% | -0.56% | +0.64% | 2.06% | 11.81% | 15,679 $ |
| USD_BLZ | 0.367800000 | +0.33% | +0.22% | +0.22% | -0.54% | +2.42% | 4.81% | 4.93% | 89,936 $ |
| USD_OMNI | 17.213000000 | -0.13% | -0.13% | -0.53% | -0.53% | +1.47% | 2.12% | 6.27% | 929 $ |
| USD_GST | 0.027930000 | 0.00% | 0.00% | 0.00% | -0.53% | +1.33% | 3.27% | 5.78% | 2,229,902 $ |
| BTC_AXS | 0.000117800 | -0.51% | -0.51% | -0.51% | -0.51% | -0.51% | 0.76% | 3.11% | 43 $ |
| USD_WAXL | 1.083500000 | +0.08% | +0.08% | +0.08% | -0.51% | -0.58% | 1.31% | 5.85% | 3,727 $ |
| USDT_IMX | 2.158400000 | +0.30% | +0.18% | +0.18% | -0.51% | -0.09% | 2.57% | 6.36% | 3,949 $ |
| USD_IMX | 2.162000000 | +0.38% | +0.28% | +0.28% | -0.51% | -0.14% | 2.75% | 6.99% | 87,908 $ |
| USDT_ICP | 11.880000000 | +0.34% | +0.34% | +0.34% | -0.50% | 0.00% | 1.52% | 5.09% | 334 $ |
| USD_SAFE | 1.706600000 | -0.04% | -0.04% | -0.04% | -0.49% | +0.42% | 1.15% | 5.64% | 15,017 $ |
| BTC_LRC | 0.000004050 | -0.49% | -0.49% | -0.49% | -0.49% | +1.25% | 1.75% | 2.71% | 2,267 $ |
| USD_POND | 0.021160000 | 0.00% | -0.09% | -0.09% | -0.47% | +0.86% | 1.62% | 7.59% | 126,890 $ |
| USDT_XLM | 0.106200000 | -0.28% | -0.47% | -0.47% | -0.47% | +0.28% | 0.75% | 2.64% | 35,844 $ |
| EUR_CRV | 0.393500000 | -0.46% | -0.46% | -0.46% | -0.46% | +0.43% | 0.97% | 9.00% | 2,773 $ |
| USD_BICO | 0.437200000 | 0.00% | 0.00% | 0.00% | -0.46% | -0.52% | 2.28% | 7.02% | 35,698 $ |
| USD_KARRAT | 0.539900000 | -0.20% | -0.46% | -0.46% | -0.44% | -1.33% | 1.35% | 8.84% | 126,664 $ |
| USD_BOBA | 0.355800000 | +0.08% | +0.11% | +0.11% | -0.42% | +0.25% | 0.93% | 5.52% | 21,800 $ |
| BTC_AVAX | 0.000550600 | -0.51% | -0.51% | -0.41% | -0.41% | -0.63% | 1.34% | 3.60% | 204 $ |
| USD_GLM | 0.563100000 | +0.27% | +0.45% | +0.45% | -0.41% | -1.90% | 4.20% | 10.89% | 200,884 $ |
| USDT_APE | 1.216000000 | -0.33% | -0.33% | -0.41% | -0.41% | -0.25% | 1.57% | 5.56% | 9,501 $ |
| USD_CELR | 0.027190000 | +0.18% | +0.26% | -0.40% | -0.40% | +0.70% | 1.88% | 6.66% | 490,620 $ |
| EUR_GRT | 0.274400000 | -0.04% | +0.26% | +0.26% | -0.40% | +1.25% | 5.08% | 9.57% | 213,046 $ |
| USD_TIA | 9.247000000 | +0.06% | +0.37% | +0.37% | -0.39% | +1.38% | 2.31% | 6.86% | 44,834 $ |
| EUR_EOS | 0.733000000 | +0.10% | +0.10% | +0.10% | -0.39% | -0.30% | 1.37% | 3.70% | 3,703 $ |
| GBP_ETC | 21.210000000 | +0.14% | +0.14% | +0.14% | -0.38% | +0.90% | 1.27% | 5.52% | 105 $ |
| USDT_MINA | 0.785000000 | +0.13% | +0.13% | -0.38% | -0.38% | -0.38% | 0.51% | 6.30% | 367 $ |
| GBP_DOT | 5.390000000 | -0.37% | -0.37% | -0.37% | -0.37% | 0.00% | 0.56% | 4.20% | 100 $ |
| USD_KAVA | 0.647000000 | +0.28% | +0.28% | +0.28% | -0.37% | +0.34% | 1.27% | 4.42% | 15,570 $ |
| USD_RAI | 2.770000000 | -0.36% | -0.36% | -0.36% | -0.36% | +0.36% | 0.72% | 1.30% | 685 $ |
| GBP_DOGE | 0.115200000 | 0.00% | 0.00% | 0.00% | -0.35% | +0.17% | 0.87% | 6.62% | 112,002 $ |
| EUR_AAVE | 77.470000000 | -0.24% | -0.24% | -0.35% | -0.35% | -0.68% | 1.12% | 4.91% | 76 $ |
| GBP_1INCH | 0.291000000 | -0.34% | -0.34% | -0.34% | -0.34% | +1.04% | 1.37% | 4.25% | 120 $ |
| USD_AIOZ | 0.815200000 | +0.01% | -0.17% | -0.17% | -0.34% | -1.00% | 1.12% | 13.50% | 205,955 $ |
| USD_CRO | 0.124000000 | +0.16% | +0.08% | +0.16% | -0.32% | +0.90% | 2.12% | 4.33% | 584,864 $ |
| USD_VELO | 0.144330000 | +0.19% | +0.34% | +0.34% | -0.32% | +1.61% | 2.88% | 6.05% | 1,616,639 $ |
| USD_ENJ | 0.307000000 | 0.00% | -0.65% | -0.65% | -0.32% | 0.00% | 1.31% | 4.46% | 12,234 $ |
| USD_REQ | 0.122800000 | +0.33% | -0.08% | -0.08% | -0.32% | +2.16% | 2.83% | 4.80% | 104,141 $ |
| USD_MASK | 3.240000000 | +0.31% | +0.31% | +0.31% | -0.31% | +1.25% | 3.13% | 5.23% | 4,339 $ |
| USD_SUPER | 1.029970000 | +0.47% | +0.86% | +0.86% | -0.31% | +2.02% | 3.45% | 7.42% | 365,671 $ |
| EUR_1INCH | 0.339000000 | +0.30% | +0.30% | +0.30% | -0.29% | +0.89% | 1.48% | 4.74% | 492 $ |
| USD_CLV | 0.069500000 | -0.14% | +0.14% | +0.14% | -0.29% | +0.72% | 2.19% | 5.90% | 60,020 $ |
| GBP_LTC | 64.250000000 | +0.03% | +0.23% | +0.23% | -0.28% | +0.27% | 1.06% | 3.28% | 192 $ |
| USD_ELA | 2.890000000 | 0.00% | 0.00% | -0.28% | -0.28% | 0.00% | 0.31% | 4.54% | 1,884 $ |
| BTC_FIL | 0.000092770 | -0.28% | -0.28% | -0.28% | -0.28% | +0.31% | 0.59% | 3.37% | 1,199 $ |
| USD_SHPING | 0.008805000 | -0.22% | -0.09% | -0.09% | -0.28% | +0.44% | 1.81% | 10.21% | 3,530,651 $ |
| USD_FX | 0.144300000 | -0.28% | -0.28% | -0.28% | -0.28% | 0.00% | 0.49% | 3.10% | 9,956 $ |
| GBP_SHIB | 0.000018010 | -0.22% | -0.22% | -0.28% | -0.28% | +0.56% | 1.28% | 4.91% | 530,717,330 $ |
| EUR_MINA | 0.733000000 | -0.27% | -0.27% | -0.27% | -0.27% | -0.27% | 0.27% | 5.24% | 216 $ |
| USD_MSOL | 172.270000000 | +0.47% | +0.54% | +0.54% | -0.27% | -1.23% | 2.86% | 5.98% | 49 $ |