Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_AMP | 0.007300000 | 0.00% | +0.55% | +0.55% | +0.27% | 0.00% | 2.23% | 5.95% | 16,072,211 $ |
| USD_XYO | 0.007810000 | 0.00% | 0.00% | 0.00% | +0.39% | +0.90% | 1.29% | 4.21% | 1,086,182 $ |
| USD_SHPING | 0.008805000 | -0.22% | -0.09% | -0.09% | -0.28% | +0.44% | 1.81% | 10.21% | 3,530,651 $ |
| USD_SPA | 0.013430000 | +0.01% | +0.15% | +0.15% | +0.31% | +0.70% | 1.38% | 5.55% | 412,850 $ |
| USDT_JASMY | 0.018210000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.55% | 2.61% | 7.62% | 318,171 $ |
| USD_JASMY | 0.018290000 | +0.16% | +0.55% | +0.55% | +0.44% | +1.05% | 2.78% | 7.97% | 17,600,684 $ |
| USD_QI | 0.019638000 | -0.12% | -0.91% | -0.91% | -1.59% | -3.62% | 8.57% | 11.25% | 74,626,393 $ |
| USD_NCT | 0.020640000 | -0.05% | -0.10% | -0.10% | -0.10% | +1.18% | 1.97% | 5.63% | 633,727 $ |
| USD_POND | 0.021160000 | 0.00% | -0.09% | -0.09% | -0.47% | +0.86% | 1.62% | 7.59% | 126,890 $ |
| USD_COVAL | 0.024050000 | +0.71% | +7.25% | +7.25% | +10.20% | +9.52% | 13.26% | 8.39% | 12,633,146 $ |
| USD_ACH | 0.026921000 | +0.22% | +0.53% | +0.53% | +0.16% | +0.78% | 2.53% | 6.58% | 2,757,714 $ |
| USD_CELR | 0.027190000 | +0.18% | +0.26% | -0.40% | -0.40% | +0.70% | 1.88% | 6.66% | 490,620 $ |
| USD_GST | 0.027930000 | 0.00% | 0.00% | 0.00% | -0.53% | +1.33% | 3.27% | 5.78% | 2,229,902 $ |
| USD_FLR | 0.028350000 | +0.11% | +0.89% | +0.89% | +0.21% | +0.35% | 2.23% | 5.86% | 2,206,443 $ |
| USD_ASM | 0.031390000 | +0.22% | -0.32% | -0.32% | +0.26% | -0.76% | 1.48% | 3.87% | 346,161 $ |
| USD_VET | 0.034910000 | +0.03% | +0.72% | +0.72% | -0.06% | +0.72% | 1.91% | 4.61% | 2,822,373 $ |
| USD_T | 0.035910000 | +0.14% | +0.28% | +0.28% | +0.14% | +1.56% | 5.42% | 5.78% | 4,652,412 $ |
| GBP_ANKR | 0.035950000 | +1.70% | +1.70% | +1.70% | +1.70% | +1.70% | 1.70% | 6.26% | 1,452 $ |
| EUR_ANKR | 0.041680000 | -0.12% | -0.12% | -0.12% | -0.12% | +1.26% | 2.52% | 5.59% | 3,939 $ |
| BTC_MKR | 0.043960000 | -0.20% | -0.20% | -0.20% | +0.21% | +0.05% | 0.64% | 2.46% | - |
| USD_ANKR | 0.044660000 | +0.04% | +0.04% | +0.04% | -0.60% | +0.97% | 2.80% | 6.25% | 502,241 $ |
| BTC_ETH | 0.047980000 | +0.02% | +0.13% | +0.13% | +0.13% | +0.23% | 0.52% | 1.59% | 307 $ |
| ETH_SOL | 0.049550000 | +0.22% | +0.20% | +0.20% | -0.74% | -1.53% | 2.13% | 4.30% | 1,407 $ |
| USD_IOTX | 0.050890000 | +0.31% | +0.49% | +0.49% | +0.73% | +2.54% | 3.52% | 6.46% | 1,248,202 $ |
| USD_DNT | 0.058000000 | +0.35% | +0.17% | +0.17% | +0.17% | +0.35% | 0.87% | 4.47% | 96,846 $ |
| USD_IDEX | 0.062600000 | +0.48% | +0.48% | +0.48% | 0.00% | +4.51% | 4.83% | 11.72% | 694,125 $ |
| USD_MDT | 0.065990000 | +0.40% | +0.40% | +0.40% | -0.11% | +0.73% | 2.60% | 8.46% | 72,035 $ |
| USD_ARPA | 0.066400000 | +0.15% | +0.15% | +0.15% | +0.15% | +1.22% | 2.58% | 6.64% | 363,046 $ |
| USD_CLV | 0.069500000 | -0.14% | +0.14% | +0.14% | -0.29% | +0.72% | 2.19% | 5.90% | 60,020 $ |
| USD_SKL | 0.072800000 | +0.28% | +0.41% | +0.41% | 0.00% | +1.53% | 2.51% | 6.46% | 970,602 $ |
| USD_00 | 0.075000000 | 0.00% | +0.13% | +0.13% | +0.13% | +0.27% | 0.67% | 4.36% | 36,346 $ |
| USD_HONEY | 0.083200000 | +1.59% | +2.09% | +2.09% | +0.97% | -0.24% | 2.83% | 7.90% | 565,063 $ |
| USD_FOX | 0.085400000 | 0.00% | 0.00% | 0.00% | +0.35% | +0.59% | 1.66% | 10.65% | 726,034 $ |
| USD_VARA | 0.086510000 | -0.01% | +0.01% | +0.01% | -0.01% | +2.74% | 3.29% | 5.73% | 508,396 $ |
| USDT_ROSE | 0.086600000 | -0.23% | -0.23% | -0.92% | +0.58% | +0.58% | 1.98% | 5.83% | 151,793 $ |
| USD_ROSE | 0.087130000 | +0.33% | +0.50% | +0.50% | +0.30% | +0.72% | 2.19% | 6.42% | 2,873,128 $ |
| USD_HOPR | 0.090400000 | +0.22% | +0.44% | +0.44% | +0.33% | -0.11% | 2.12% | 5.91% | 333,509 $ |
| GBP_CHZ | 0.098500000 | -1.89% | -1.89% | -1.89% | -1.89% | -2.48% | 2.54% | 5.88% | 8,706 $ |
| EUR_XLM | 0.098844000 | +0.14% | +0.14% | -0.03% | -0.03% | +0.02% | 0.61% | 2.60% | 41,483 $ |
| USD_OXT | 0.099800000 | +0.30% | +0.40% | +0.40% | 0.00% | +1.63% | 2.44% | 5.06% | 128,220 $ |
| USDT_XLM | 0.106200000 | -0.28% | -0.47% | -0.47% | -0.47% | +0.28% | 0.75% | 2.64% | 35,844 $ |
| USD_HBAR | 0.106620000 | -0.02% | +0.32% | +0.32% | -0.15% | +0.83% | 3.10% | 6.74% | 5,173,139 $ |
| USDT_HBAR | 0.106680000 | +0.01% | +0.43% | +0.43% | -0.11% | +0.96% | 2.90% | 6.42% | 482,496 $ |
| USD_XLM | 0.106869000 | +0.10% | +0.46% | +0.46% | +0.47% | +0.59% | 0.94% | 2.76% | 3,373,167 $ |
| BTC_YFI | 0.112000000 | -0.09% | -0.09% | -0.09% | -0.09% | 0.00% | 0.36% | 2.66% | - |
| USD_NKN | 0.113800000 | +0.35% | +0.53% | +0.53% | +0.18% | +0.71% | 1.15% | 5.61% | 5,977 $ |
| GBP_DOGE | 0.115200000 | 0.00% | 0.00% | 0.00% | -0.35% | +0.17% | 0.87% | 6.62% | 112,002 $ |
| EUR_CHZ | 0.115300000 | +0.26% | +0.52% | +0.52% | -0.26% | -1.28% | 2.70% | 6.18% | 10,819 $ |
| USD_PRQ | 0.115800000 | +0.52% | +0.52% | +0.52% | +0.17% | +1.58% | 1.76% | 6.15% | 68,288 $ |
| USD_TRU | 0.116000000 | +1.13% | +2.47% | +2.47% | +1.84% | +2.56% | 3.57% | 10.43% | 262,151 $ |