Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_AERGO | 0.131900000 | -0.08% | +6.30% | +6.30% | +6.30% | +6.46% | 8.07% | 4.74% | 405,873 $ |
| EUR_MASK | 3.050000000 | 0.00% | +3.04% | +3.04% | +3.04% | +3.04% | 2.97% | 4.12% | 497 $ |
| GBP_MASK | 2.617000000 | -0.15% | -0.15% | -0.15% | +2.79% | +2.79% | 2.89% | 3.63% | 352 $ |
| BTC_CGLD | 0.000013680 | +2.32% | +2.32% | +2.32% | +2.32% | +2.17% | 3.56% | 5.87% | 53 $ |
| EUR_GRT | 0.270400000 | +1.01% | +2.19% | +2.19% | +2.19% | +2.15% | 2.19% | 8.20% | 39,285 $ |
| GBP_GRT | 0.232400000 | +0.87% | +2.15% | +2.15% | +2.15% | +2.15% | 2.15% | 7.92% | 24,124 $ |
| BTC_BAL | 0.000059620 | +2.40% | +2.02% | +2.02% | +2.02% | +2.02% | 2.78% | 4.88% | 1 $ |
| BTC_GRT | 0.000004780 | +1.06% | +1.92% | +1.92% | +1.92% | +1.92% | 1.90% | 6.00% | 5,473 $ |
| USD_HOPR | 0.100700000 | +0.30% | +1.82% | +1.82% | +1.82% | +1.82% | 2.13% | 7.28% | 98,174 $ |
| GBP_ANKR | 0.035950000 | +1.70% | +1.70% | +1.70% | +1.70% | +1.70% | 1.70% | 6.26% | 1,452 $ |
| USD_GRT | 0.289900000 | +0.52% | +1.65% | +1.65% | +1.65% | +1.72% | 2.21% | 8.28% | 574,380 $ |
| BTC_MANA | 0.000006900 | +1.47% | +1.47% | +1.47% | +1.47% | +1.47% | 1.45% | 2.52% | 123 $ |
| USDT_GMT | 0.214800000 | +1.46% | +1.46% | +1.46% | +1.46% | +1.46% | 1.49% | 4.92% | 1,191 $ |
| BTC_ANKR | 0.000000740 | +1.37% | +1.37% | +1.37% | +1.37% | +2.78% | 2.74% | 2.54% | 14,909 $ |
| EUR_CGLD | 0.740000000 | 0.00% | 0.00% | +1.37% | +1.37% | +1.37% | 1.37% | 8.10% | 983 $ |
| USD_LPT | 18.020000000 | +0.61% | +1.29% | +1.29% | +1.29% | +1.29% | 1.29% | 13.53% | 723 $ |
| USDT_BICO | 0.442800000 | +0.61% | +0.61% | +1.26% | +1.26% | +1.26% | 1.25% | 5.77% | 2,184 $ |
| USD_ARPA | 0.074700000 | 0.00% | +1.22% | +1.22% | +1.22% | +1.22% | 2.33% | 10.45% | 435,607 $ |
| EUR_ENS | 12.980000000 | -0.31% | -0.31% | -0.31% | +1.09% | +1.09% | 1.39% | 4.87% | 469 $ |
| USD_POND | 0.021700000 | +1.21% | +1.07% | +1.07% | +1.07% | +1.07% | 1.31% | 6.44% | 97,352 $ |
| USD_CVC | 0.162400000 | +0.25% | +1.00% | +1.00% | +1.00% | +1.06% | 1.81% | 6.53% | 100,594 $ |
| EUR_BAT | 0.222860000 | +0.99% | +0.99% | +0.99% | +0.99% | +1.74% | 1.73% | 3.86% | 1,055 $ |
| USD_UMA | 3.902000000 | +0.77% | +0.98% | +0.98% | +0.98% | +0.98% | 0.98% | 23.84% | 5,180 $ |
| USD_AUCTION | 17.670000000 | +0.80% | +0.97% | +0.97% | +0.97% | +0.97% | 0.97% | 9.72% | 32 $ |
| USD_INDEX | 4.450000000 | -0.22% | +0.91% | +0.91% | +0.91% | +0.91% | 2.05% | 11.20% | 4,745 $ |
| USD_PERP | 1.012000000 | +0.89% | +0.89% | +0.89% | +0.89% | +0.89% | 0.88% | 5.83% | 910 $ |
| USD_SHDW | 0.698000000 | +1.31% | +0.87% | +0.87% | +0.87% | +0.87% | 1.89% | 20.30% | 4,770 $ |
| USD_BLZ | 0.369800000 | +0.24% | +0.85% | +0.85% | +0.85% | +0.85% | 0.84% | 4.81% | 1,772 $ |
| USD_HNT | 4.842000000 | +0.67% | +0.83% | +0.83% | +0.83% | +0.92% | 1.15% | 9.03% | 897 $ |
| USD_GTC | 1.230000000 | +0.82% | +0.82% | +0.82% | +0.82% | +0.82% | 0.81% | 8.42% | 397 $ |
| USD_PNG | 0.547470000 | +0.13% | +0.81% | +0.81% | +0.81% | +0.80% | 1.25% | 12.27% | 32,293 $ |
| USD_HIGH | 4.570000000 | +0.55% | +0.79% | +0.79% | +0.79% | +0.79% | 0.84% | 7.93% | 3,115 $ |
| ETH_LINK | 0.004701680 | +0.27% | +0.27% | +0.77% | +0.77% | +0.77% | 0.76% | 2.47% | 3 $ |
| USD_SUPER | 1.024200000 | +0.07% | +0.74% | +0.74% | +0.74% | +0.74% | 0.93% | 6.90% | 16,544 $ |
| USD_T | 0.036500000 | +0.44% | +0.72% | +0.72% | +0.72% | +0.72% | 0.94% | 5.13% | 101,367 $ |
| USD_FOX | 0.083800000 | +0.36% | +0.72% | +0.72% | +0.72% | +0.72% | 0.72% | 10.62% | 27,965 $ |
| USD_DAR | 0.143000000 | +0.70% | +0.70% | +0.70% | +0.70% | +0.70% | 0.70% | 5.56% | 165 $ |
| USD_SUSHI | 1.043500000 | +0.09% | +0.66% | +0.66% | +0.66% | +0.66% | 0.71% | 6.98% | 4,599 $ |
| USD_JTO | 4.165000000 | -0.21% | +0.65% | +0.65% | +0.65% | +0.65% | 1.01% | 10.22% | 6,518 $ |
| USDT_ENJ | 0.308000000 | +0.65% | +0.65% | +0.65% | +0.65% | +0.65% | 0.65% | 4.74% | 12 $ |
| USD_IMX | 2.293600000 | +0.20% | +0.64% | +0.64% | +0.64% | +0.69% | 0.86% | 7.39% | 1,989 $ |
| USD_AXL | 1.031800000 | -0.06% | +0.64% | +0.64% | +0.64% | +0.62% | 0.74% | 6.37% | 5,494 $ |
| USD_GFI | 3.933600000 | +0.61% | +0.37% | +0.37% | +0.64% | +0.67% | 0.97% | 10.34% | 4,489 $ |
| USD_WAXL | 1.032900000 | +0.01% | +0.62% | +0.62% | +0.62% | +0.62% | 0.62% | 5.93% | 22 $ |
| EUR_UNI | 6.660000000 | +0.45% | +0.60% | +0.60% | +0.60% | +0.45% | 0.60% | 4.24% | 52 $ |
| USD_ELA | 2.921000000 | +0.27% | +0.59% | +0.59% | +0.59% | +0.59% | 0.58% | 4.50% | 435 $ |
| USDT_OP | 2.545000000 | +0.12% | +0.59% | +0.59% | +0.59% | +0.59% | 0.59% | 5.07% | 374 $ |
| USD_SUI | 0.999800000 | +0.17% | +0.59% | +0.59% | +0.59% | +0.55% | 0.80% | 6.26% | 34,316 $ |
| USD_MOBILE | 0.002049000 | 0.00% | +0.59% | +0.59% | +0.59% | +1.14% | 1.18% | 9.62% | 1,615,558 $ |
| USD_ARKM | 2.549000000 | +0.12% | +0.59% | +0.59% | +0.59% | +0.59% | 0.63% | 10.01% | 3,373 $ |