Coinbase Pro (GDAX) market-data 403 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_CVC | 0.184500000 | -0.64% | -3.09% | -3.09% | -3.09% | -3.40% | 4.01% | 9.37% | 405,856 $ |
| GBP_UNI | 5.420000000 | -2.69% | -2.69% | -2.69% | -2.69% | -2.69% | 2.77% | 13.83% | 6 $ |
| EUR_CGLD | 0.750000000 | -2.60% | -2.60% | -2.60% | -2.60% | -2.60% | 4.00% | 7.95% | 816 $ |
| USD_TIME | 26.000000000 | -0.54% | -2.29% | -2.29% | -2.29% | -2.29% | 4.11% | 7.79% | 203 $ |
| EUR_BICO | 0.473800000 | -1.13% | -1.95% | -1.95% | -1.95% | -1.97% | 2.01% | 6.59% | 2,475 $ |
| USD_ORCA | 2.617000000 | -1.35% | -1.62% | -1.62% | -1.62% | -1.62% | 1.81% | 13.97% | 14,861 $ |
| USD_MATH | 0.471000000 | -0.47% | -1.58% | -1.58% | -1.58% | -1.01% | 4.96% | 14.68% | 206,135 $ |
| BTC_BAL | 0.000059350 | -1.58% | -1.58% | -1.58% | -1.58% | -0.37% | 1.60% | 3.19% | 3 $ |
| GBP_ADA | 0.376800000 | -1.52% | -1.52% | -1.52% | -1.52% | -1.18% | 1.96% | 6.86% | 6,620 $ |
| GBP_MASK | 2.612000000 | -1.51% | -1.51% | -1.51% | -1.51% | -1.51% | 1.53% | 12.35% | 12 $ |
| USDT_FLOW | 0.933000000 | -1.48% | -1.48% | -1.48% | -1.48% | -0.21% | 1.61% | 5.38% | 6,548 $ |
| BTC_1INCH | 0.000006700 | -1.47% | -1.47% | -1.47% | -1.47% | -1.47% | 1.49% | 4.42% | 2,794 $ |
| USD_PRQ | 0.136900000 | +0.22% | -1.44% | -1.44% | -1.44% | -0.94% | 2.20% | 10.49% | 39,009 $ |
| BTC_CRV | 0.000006900 | -1.43% | -1.43% | -1.43% | -1.43% | -1.43% | 1.45% | 2.30% | 1,193 $ |
| BTC_MANA | 0.000007200 | -1.37% | -1.37% | -1.37% | -1.37% | -1.37% | 1.39% | 3.91% | 190 $ |
| USD_SAFE | 2.192500000 | -0.06% | -1.34% | -1.34% | -1.34% | -1.36% | 3.38% | 72.25% | 20,455 $ |
| USD_AVT | 3.780000000 | +0.27% | -1.31% | -1.31% | -1.31% | -1.31% | 3.47% | 13.67% | 8,907 $ |
| BTC_ANKR | 0.000000800 | +1.27% | +1.27% | -1.23% | -1.23% | +2.56% | 5.06% | 5.84% | 61,211 $ |
| USDT_MASK | 3.420000000 | -1.16% | -1.16% | -1.16% | -1.16% | -1.44% | 1.75% | 5.12% | 31 $ |
| BTC_CGLD | 0.000012750 | -0.39% | -1.16% | -1.16% | -1.16% | -1.16% | 1.18% | 3.93% | 69 $ |
| GBP_1INCH | 0.343000000 | +0.88% | +0.88% | -1.15% | -1.15% | -1.44% | 2.35% | 5.79% | 5,900 $ |
| USD_HIGH | 3.879000000 | -0.39% | -1.15% | -1.15% | -1.15% | -0.74% | 1.94% | 12.31% | 1,588 $ |
| USD_MTL | 1.699000000 | +0.30% | -1.11% | -1.11% | -1.11% | -1.11% | 1.60% | 7.69% | 615 $ |
| USD_APE | 1.371000000 | -0.15% | -1.08% | -1.08% | -1.08% | -1.08% | 1.61% | 7.81% | 35,904 $ |
| USD_PUNDIX | 0.691900000 | +0.25% | -1.03% | -1.03% | -1.03% | -1.03% | 1.85% | 11.89% | 34,436 $ |
| EUR_APE | 1.283000000 | -0.62% | -1.00% | -1.00% | -1.00% | -1.00% | 1.17% | 7.26% | 1,467 $ |
| GBP_XTZ | 0.801000000 | -0.99% | -0.99% | -0.99% | -0.99% | -0.99% | 1.00% | 3.77% | 111 $ |
| EUR_ENS | 13.690000000 | -0.94% | -0.94% | -0.94% | -0.94% | +0.37% | 1.31% | 7.62% | 50 $ |
| BTC_SNX | 0.000044200 | +0.68% | -0.90% | -0.90% | -0.90% | 0.00% | 1.59% | 4.16% | 243 $ |
| USD_STORJ | 0.546800000 | -0.18% | -0.87% | -0.87% | -0.87% | -0.87% | 0.88% | 5.27% | 2,384 $ |
| USDT_APE | 1.370000000 | -0.15% | -0.87% | -0.87% | -0.87% | -0.87% | 1.46% | 7.30% | 3,254 $ |
| USD_PRO | 2.968800000 | -0.76% | -0.84% | -0.84% | -0.84% | -0.55% | 0.85% | 9.59% | 6,500 $ |
| USD_00 | 0.084500000 | -0.47% | -0.82% | -0.82% | -0.82% | -0.82% | 1.54% | 6.18% | 77,855 $ |
| USD_CTX | 4.930000000 | 0.00% | -0.80% | -0.80% | -0.80% | -0.80% | 0.81% | 15.71% | 289 $ |
| USD_AKT | 4.570000000 | -0.63% | -0.80% | -0.80% | -0.80% | -0.63% | 0.88% | 18.93% | 3,148 $ |
| USD_LOKA | 0.265000000 | -0.38% | -0.79% | -0.79% | -0.79% | -0.79% | 1.66% | 6.39% | 2,698 $ |
| ETH_BAT | 0.000082780 | -0.76% | -0.76% | -0.76% | -0.76% | -1.36% | 1.38% | 2.56% | 1,013 $ |
| GBP_CHZ | 0.095400000 | +0.10% | +0.10% | -0.73% | -0.73% | +2.36% | 3.19% | 6.17% | 37,906 $ |
| BTC_BAT | 0.000004060 | -0.73% | -0.73% | -0.73% | -0.73% | -1.22% | 1.48% | 3.53% | 5,941 $ |
| USD_SEI | 0.580200000 | -0.34% | -0.72% | -0.72% | -0.72% | -0.77% | 1.64% | 9.73% | 293,413 $ |
| USD_RAI | 2.780000000 | -1.07% | -1.07% | -0.71% | -0.71% | -0.71% | 1.08% | 1.66% | 249 $ |
| BTC_MKR | 0.044460000 | -0.71% | -0.71% | -0.71% | -0.71% | +0.27% | 1.39% | 5.75% | - |
| EUR_MANA | 0.431000000 | +1.41% | +1.41% | -0.69% | -0.69% | +0.23% | 2.35% | 6.22% | 2,115 $ |
| USDT_GMT | 0.240500000 | -0.66% | -0.66% | -0.66% | -0.66% | -1.31% | 2.33% | 6.81% | 1,434 $ |
| USD_VOXEL | 0.267800000 | -0.63% | -0.63% | -0.63% | -0.63% | -0.63% | 0.94% | 7.53% | 5,967 $ |
| EUR_MASK | 3.200000000 | -0.62% | -0.62% | -0.62% | -0.62% | -2.44% | 2.50% | 5.15% | 22 $ |
| USD_DIMO | 0.268490000 | 0.00% | -0.60% | -0.60% | -0.60% | -0.60% | 1.58% | 6.55% | 12,353 $ |
| EUR_BAT | 0.242600000 | -0.57% | -0.57% | -0.57% | -0.57% | -0.77% | 1.93% | 6.48% | 13,509 $ |
| USD_FARM | 84.900000000 | -0.20% | -0.56% | -0.56% | -0.56% | -0.46% | 0.59% | 16.43% | 202 $ |
| USD_GFI | 3.313200000 | +0.06% | -0.56% | -0.56% | -0.56% | -0.56% | 0.72% | 8.03% | 3,564 $ |