Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| BTC_BAL | 0.000059620 | +2.40% | +2.02% | +2.02% | +2.02% | +2.02% | 2.78% | 4.88% | 1 $ |
| BTC_CGLD | 0.000013680 | +2.32% | +2.32% | +2.32% | +2.32% | +2.17% | 3.56% | 5.87% | 53 $ |
| GBP_ANKR | 0.035950000 | +1.70% | +1.70% | +1.70% | +1.70% | +1.70% | 1.70% | 6.26% | 1,452 $ |
| BTC_MANA | 0.000006900 | +1.47% | +1.47% | +1.47% | +1.47% | +1.47% | 1.45% | 2.52% | 123 $ |
| USDT_GMT | 0.214800000 | +1.46% | +1.46% | +1.46% | +1.46% | +1.46% | 1.49% | 4.92% | 1,191 $ |
| BTC_ANKR | 0.000000740 | +1.37% | +1.37% | +1.37% | +1.37% | +2.78% | 2.74% | 2.54% | 14,909 $ |
| USD_SHDW | 0.698000000 | +1.31% | +0.87% | +0.87% | +0.87% | +0.87% | 1.89% | 20.30% | 4,770 $ |
| USD_POND | 0.021700000 | +1.21% | +1.07% | +1.07% | +1.07% | +1.07% | 1.31% | 6.44% | 97,352 $ |
| BTC_GRT | 0.000004780 | +1.06% | +1.92% | +1.92% | +1.92% | +1.92% | 1.90% | 6.00% | 5,473 $ |
| EUR_GRT | 0.270400000 | +1.01% | +2.19% | +2.19% | +2.19% | +2.15% | 2.19% | 8.20% | 39,285 $ |
| EUR_BAT | 0.222860000 | +0.99% | +0.99% | +0.99% | +0.99% | +1.74% | 1.73% | 3.86% | 1,055 $ |
| USD_PERP | 1.012000000 | +0.89% | +0.89% | +0.89% | +0.89% | +0.89% | 0.88% | 5.83% | 910 $ |
| GBP_GRT | 0.232400000 | +0.87% | +2.15% | +2.15% | +2.15% | +2.15% | 2.15% | 7.92% | 24,124 $ |
| USD_GTC | 1.230000000 | +0.82% | +0.82% | +0.82% | +0.82% | +0.82% | 0.81% | 8.42% | 397 $ |
| USD_AUCTION | 17.670000000 | +0.80% | +0.97% | +0.97% | +0.97% | +0.97% | 0.97% | 9.72% | 32 $ |
| USD_UMA | 3.902000000 | +0.77% | +0.98% | +0.98% | +0.98% | +0.98% | 0.98% | 23.84% | 5,180 $ |
| USD_DAR | 0.143000000 | +0.70% | +0.70% | +0.70% | +0.70% | +0.70% | 0.70% | 5.56% | 165 $ |
| USD_HNT | 4.842000000 | +0.67% | +0.83% | +0.83% | +0.83% | +0.92% | 1.15% | 9.03% | 897 $ |
| USDT_ENJ | 0.308000000 | +0.65% | +0.65% | +0.65% | +0.65% | +0.65% | 0.65% | 4.74% | 12 $ |
| USD_GFI | 3.933600000 | +0.61% | +0.37% | +0.37% | +0.64% | +0.67% | 0.97% | 10.34% | 4,489 $ |
| USDT_BICO | 0.442800000 | +0.61% | +0.61% | +1.26% | +1.26% | +1.26% | 1.25% | 5.77% | 2,184 $ |
| USD_LPT | 18.020000000 | +0.61% | +1.29% | +1.29% | +1.29% | +1.29% | 1.29% | 13.53% | 723 $ |
| USD_RAD | 1.750000000 | +0.57% | +0.57% | +0.57% | +0.57% | +0.57% | 0.57% | 9.61% | 28 $ |
| USD_DYP | 0.452980000 | +0.57% | 0.00% | 0.00% | 0.00% | -0.09% | 0.80% | 6.79% | 9,993 $ |
| USD_GYEN | 0.006415000 | +0.56% | +0.56% | +0.56% | +0.56% | +0.56% | 0.56% | 1.13% | 14,804 $ |
| GBP_ALGO | 0.146500000 | +0.55% | +0.55% | +0.55% | -0.27% | +0.69% | 0.96% | 4.28% | 4,167 $ |
| USD_LQTY | 1.009500000 | +0.55% | +0.51% | +0.51% | +0.51% | +0.51% | 0.55% | 4.91% | 8 $ |
| USD_HIGH | 4.570000000 | +0.55% | +0.79% | +0.79% | +0.79% | +0.79% | 0.84% | 7.93% | 3,115 $ |
| USD_AGLD | 1.018500000 | +0.54% | +0.54% | +0.54% | +0.54% | +0.54% | 0.54% | 6.63% | 198 $ |
| USD_GRT | 0.289900000 | +0.52% | +1.65% | +1.65% | +1.65% | +1.72% | 2.21% | 8.28% | 574,380 $ |
| USD_VOXEL | 0.214700000 | +0.51% | +0.51% | +0.51% | +0.51% | +0.51% | 0.51% | 4.97% | 366 $ |
| USDT_ENS | 14.000000000 | +0.50% | +0.50% | +0.50% | +0.50% | +0.50% | 0.50% | 4.47% | - |
| USDT_SAND | 0.422000000 | +0.48% | +0.48% | +0.48% | +0.48% | +0.48% | 0.48% | 4.19% | 471 $ |
| USD_AURORA | 0.216000000 | +0.47% | +0.47% | +0.47% | +0.47% | +0.47% | 0.93% | 6.40% | 23,985 $ |
| USDT_ATOM | 8.710000000 | +0.46% | +0.46% | +0.46% | -0.23% | +0.93% | 1.39% | 5.04% | 1,109 $ |
| EUR_UNI | 6.660000000 | +0.45% | +0.60% | +0.60% | +0.60% | +0.45% | 0.60% | 4.24% | 52 $ |
| USD_SWFTC | 0.004640000 | +0.45% | +0.19% | +0.19% | +0.19% | +0.19% | 0.45% | 4.39% | 52,638 $ |
| GBP_DOGE | 0.114600000 | +0.44% | +0.44% | +0.44% | +0.44% | +0.44% | 0.44% | 5.95% | 160 $ |
| USD_T | 0.036500000 | +0.44% | +0.72% | +0.72% | +0.72% | +0.72% | 0.94% | 5.13% | 101,367 $ |
| USDT_SHIB | 0.000022600 | +0.44% | +0.44% | +0.44% | +0.44% | +0.44% | 0.44% | 5.09% | 60,600,216 $ |
| BTC_DOGE | 0.000002360 | +0.43% | +0.43% | +0.43% | +0.43% | +0.43% | 0.43% | 3.37% | 693,590 $ |
| USD_API3 | 2.365000000 | +0.42% | +0.55% | +0.55% | +0.55% | +0.55% | 0.55% | 10.63% | 49 $ |
| USD_OMNI | 16.783000000 | +0.42% | +0.28% | +0.28% | +0.28% | +0.28% | 0.42% | 6.02% | 252 $ |
| USD_MDT | 0.065990000 | +0.40% | +0.40% | +0.40% | -0.11% | +0.73% | 2.60% | 8.46% | 72,035 $ |
| USD_TRB | 126.110000000 | +0.39% | +0.57% | +0.57% | +0.57% | +0.57% | 0.65% | 18.03% | 136 $ |
| USD_MINA | 0.795000000 | +0.38% | +0.13% | +0.13% | +0.13% | +0.13% | 0.38% | 7.15% | 4,247 $ |
| USD_BLUR | 0.365300000 | +0.38% | +0.27% | +0.27% | +0.27% | +0.27% | 0.41% | 5.30% | 17,281 $ |
| USD_FIS | 0.488300000 | +0.37% | +0.37% | +0.37% | +0.37% | +0.37% | 0.37% | 5.23% | 146 $ |
| USD_DEXT | 0.684800000 | +0.37% | +0.37% | +0.37% | +0.16% | +0.87% | 1.75% | 5.71% | 2,594 $ |
| USD_FOX | 0.083800000 | +0.36% | +0.72% | +0.72% | +0.72% | +0.72% | 0.72% | 10.62% | 27,965 $ |