Coinbase Pro (GDAX) market-data 404 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_XRP | 0.505900000 | -0.02% | -0.02% | -0.02% | -0.02% | -0.02% | 0.12% | 3.54% | 4,273 $ |
| USDT_XLM | 0.106200000 | -0.28% | -0.47% | -0.47% | -0.47% | +0.28% | 0.75% | 2.64% | 35,844 $ |
| USDT_STX | 2.005600000 | +0.07% | +0.36% | +0.36% | +0.36% | -0.04% | 1.96% | 6.89% | 944 $ |
| USDT_SOL | 145.920000000 | +0.15% | +0.51% | +0.51% | +0.51% | +0.51% | 0.51% | 6.15% | 97 $ |
| USDT_SHIB | 0.000022600 | +0.44% | +0.44% | +0.44% | +0.44% | +0.44% | 0.44% | 5.09% | 60,600,216 $ |
| USDT_SAND | 0.422000000 | +0.48% | +0.48% | +0.48% | +0.48% | +0.48% | 0.48% | 4.19% | 471 $ |
| USDT_ROSE | 0.086600000 | -0.23% | -0.23% | -0.92% | +0.58% | +0.58% | 1.98% | 5.83% | 151,793 $ |
| USDT_RNDR | 10.981700000 | -0.06% | +0.33% | +0.33% | +0.33% | +0.33% | 0.57% | 8.10% | 1,357 $ |
| USDT_QNT | 95.640000000 | +0.21% | +0.21% | +0.21% | +0.21% | +0.21% | 0.21% | 3.55% | 1 $ |
| USDT_OP | 2.545000000 | +0.12% | +0.59% | +0.59% | +0.59% | +0.59% | 0.59% | 5.07% | 374 $ |
| USDT_NEAR | 7.027000000 | +0.34% | +0.23% | +0.23% | +0.23% | +0.23% | 0.46% | 6.72% | 2,342 $ |
| USDT_MINA | 0.785000000 | +0.13% | +0.13% | -0.38% | -0.38% | -0.38% | 0.51% | 6.30% | 367 $ |
| USDT_MATIC | 0.684000000 | +0.15% | +0.29% | +0.29% | +0.44% | +1.79% | 2.08% | 4.54% | 41,345 $ |
| USDT_MASK | 3.220000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.49% | 6 $ |
| USDT_LRC | 0.245700000 | -0.08% | -0.08% | +0.53% | +0.53% | +0.49% | 0.65% | 4.88% | 3,443 $ |
| USDT_LINK | 13.670000000 | 0.00% | +0.37% | +0.37% | 0.00% | +0.81% | 1.84% | 4.27% | 788 $ |
| USDT_JASMY | 0.018210000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.55% | 2.61% | 7.62% | 318,171 $ |
| USDT_IMX | 2.158400000 | +0.30% | +0.18% | +0.18% | -0.51% | -0.09% | 2.57% | 6.36% | 3,949 $ |
| USDT_ICP | 11.880000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.85% | 3 $ |
| USDT_HBAR | 0.106980000 | +0.22% | +0.31% | +0.31% | +0.31% | +0.31% | 0.34% | 5.81% | 6,711 $ |
| USDT_GMT | 0.214800000 | +1.46% | +1.46% | +1.46% | +1.46% | +1.46% | 1.49% | 4.92% | 1,191 $ |
| USDT_FLOW | 0.859000000 | -0.12% | -0.12% | -0.12% | -0.23% | -0.23% | 0.23% | 4.58% | 4,772 $ |
| USDT_FET | 2.195700000 | +0.24% | +0.24% | +0.24% | +0.24% | +0.24% | 0.33% | 7.45% | 809 $ |
| USDT_ETH | 2,917.510000000 | +0.02% | +0.16% | +0.16% | +0.16% | +0.16% | 0.21% | 3.63% | 153 $ |
| USDT_ENS | 14.000000000 | +0.50% | +0.50% | +0.50% | +0.50% | +0.50% | 0.50% | 4.47% | - |
| USDT_ENJ | 0.308000000 | +0.65% | +0.65% | +0.65% | +0.65% | +0.65% | 0.65% | 4.74% | 12 $ |
| USDT_DOT | 6.680000000 | +0.15% | +0.15% | +0.15% | +0.15% | +0.15% | 0.30% | 3.94% | 83 $ |
| USDT_DOGE | 0.143400000 | +0.07% | +0.28% | +0.28% | +0.28% | +0.28% | 0.35% | 6.04% | 6,084 $ |
| USDT_CRO | 0.124000000 | -0.08% | +0.08% | +0.08% | +0.08% | +0.08% | 0.16% | 3.58% | 1,235 $ |
| USDT_CHZ | 0.122300000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.08% | 0.08% | 5.53% | 2,815 $ |
| USDT_BTC | 60,913.130000000 | 0.00% | +0.17% | +0.17% | +0.17% | +0.17% | 0.20% | 3.36% | 1 $ |
| USDT_BICO | 0.442800000 | +0.61% | +0.61% | +1.26% | +1.26% | +1.26% | 1.25% | 5.77% | 2,184 $ |
| USDT_AXS | 7.120000000 | -0.70% | -0.70% | -0.70% | -0.70% | +0.14% | 1.27% | 4.69% | 4 $ |
| USDT_AVAX | 33.550000000 | +0.18% | +0.18% | +0.18% | +0.18% | +0.18% | 0.18% | 5.29% | 149 $ |
| USDT_ATOM | 8.710000000 | +0.46% | +0.46% | +0.46% | -0.23% | +0.93% | 1.39% | 5.04% | 1,109 $ |
| USDT_APT | 8.490000000 | +0.12% | -0.70% | -0.70% | +0.59% | +0.35% | 1.42% | 4.46% | 305 $ |
| USDT_APE | 1.216000000 | -0.33% | -0.33% | -0.41% | -0.41% | -0.25% | 1.57% | 5.56% | 9,501 $ |
| USDT_ADA | 0.439000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.16% | 1,400 $ |
| USDC_USDT | 0.999800000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.05% | 1,473 $ |
| USD_ZRX | 0.456506000 | +0.11% | +0.24% | +0.24% | +0.24% | +0.24% | 0.35% | 5.08% | 20,351 $ |
| USD_ZETA | 1.688000000 | -0.54% | -0.01% | -0.01% | -0.01% | -0.02% | 1.80% | 8.27% | 7,249 $ |
| USD_ZEN | 8.660000000 | 0.00% | +0.70% | +0.70% | 0.00% | +0.70% | 1.86% | 5.38% | 856 $ |
| USD_ZEC | 22.530000000 | +0.04% | +0.13% | +0.13% | +0.13% | +0.13% | 0.18% | 4.07% | 3 $ |
| USD_YFI | 6,790.840000000 | 0.00% | +0.15% | +0.15% | +0.15% | +0.15% | 0.15% | 3.53% | - |
| USD_XYO | 0.007620000 | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 4.08% | 171,966 $ |
| USD_XTZ | 0.908000000 | 0.00% | +0.11% | +0.11% | +0.11% | +0.11% | 0.22% | 4.06% | 1,084 $ |
| USD_XRP | 0.505600000 | -0.04% | -0.06% | -0.06% | -0.06% | -0.06% | 0.24% | 3.60% | 316,285 $ |
| USD_XLM | 0.105833000 | -0.03% | +0.02% | +0.02% | +0.02% | +0.02% | 0.18% | 2.63% | 179,546 $ |
| USD_XCN | 0.002010000 | -0.50% | -0.50% | -0.50% | -0.50% | -0.50% | 0.50% | 3.98% | 61,926 $ |
| USD_WCFG | 0.660000000 | +0.30% | +0.76% | +0.76% | +0.46% | +1.54% | 1.54% | 6.06% | 11,996 $ |