Coinbase Pro (GDAX) market-data 405 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_STX | 2.105200000 | +0.58% | +0.58% | +0.58% | +2.51% | +7.72% | 9.76% | 11.24% | 2,994,087 $ |
| USDT_STX | 2.102200000 | +0.77% | +0.77% | +0.77% | +2.73% | +7.70% | 9.36% | 10.25% | 103,164 $ |
| USD_SHPING | 0.008750000 | +0.11% | +0.11% | +0.11% | -1.02% | +2.69% | 16.69% | 6.66% | 97,470,491 $ |
| USD_DIA | 0.470840000 | +0.24% | +0.24% | +0.24% | +2.15% | +2.36% | 4.99% | 6.92% | 150,977 $ |
| USD_CTX | 4.370000000 | 0.00% | 0.00% | 0.00% | +0.92% | 0.00% | 5.49% | 5.47% | 44,772 $ |
| USD_PLU | 4.410000000 | 0.00% | 0.00% | 0.00% | +0.92% | +0.46% | 4.47% | 4.31% | 16,962 $ |
| USD_MPL | 13.330000000 | +0.68% | +0.68% | +0.68% | +0.83% | -1.55% | 9.39% | 7.03% | 50,931 $ |
| USD_FIDA | 0.286800000 | +0.31% | +0.31% | +0.31% | +1.20% | +5.67% | 7.48% | 6.74% | 449,061 $ |
| USD_ORCA | 2.583600000 | +1.33% | +1.33% | +1.33% | +3.57% | +14.54% | 25.89% | 11.82% | 580,715 $ |
| USD_RNDR | 10.744200000 | +0.33% | +0.33% | +0.33% | +0.66% | +6.92% | 9.91% | 9.49% | 2,856,421 $ |
| USDT_RNDR | 10.747500000 | +0.36% | +0.36% | +0.36% | +0.76% | +6.95% | 9.84% | 9.44% | 276,656 $ |
| EUR_RNDR | 9.900000000 | +0.73% | +0.73% | +0.73% | +1.31% | +7.25% | 9.71% | 8.98% | 18,701 $ |
| USD_AVT | 3.320000000 | +0.61% | +0.30% | +0.30% | +1.53% | +3.75% | 6.07% | 5.00% | 37,333 $ |
| USDT_ADA | 0.485000000 | +1.25% | +1.25% | +1.25% | +3.19% | +3.85% | 5.21% | 4.48% | 374,527 $ |
| USDT_MATIC | 0.719000000 | +0.28% | +0.28% | +0.28% | +2.71% | +5.27% | 6.80% | 4.54% | 93,292 $ |
| USDT_ATOM | 8.560000000 | +0.47% | +0.47% | +0.47% | +1.66% | +4.77% | 5.54% | 4.19% | 4,610 $ |
| USDT_LINK | 16.990000000 | +0.53% | +0.53% | +0.53% | +2.85% | +2.60% | 5.19% | 7.43% | 20,132 $ |
| USD_ALICE | 1.251000000 | +0.89% | +0.89% | +0.89% | +3.72% | +8.69% | 11.06% | 6.21% | 18,443 $ |
| USDT_QNT | 100.730000000 | +1.06% | +1.06% | +1.06% | +4.03% | +6.56% | 7.27% | 4.53% | 239 $ |
| USDT_ENJ | 0.331000000 | +1.85% | +1.85% | +1.85% | +2.80% | +7.47% | 8.17% | 7.50% | 11,990 $ |
| USDT_XLM | 0.109300000 | +0.74% | +0.74% | +0.74% | +1.58% | +3.41% | 4.29% | 3.15% | 58,893 $ |
| USDT_LRC | 0.268200000 | +1.55% | +1.55% | +1.55% | +3.95% | +7.49% | 8.88% | 7.39% | 27,939 $ |
| USD_SYN | 0.804000000 | +1.13% | +1.13% | +1.13% | +2.94% | +5.24% | 10.71% | 8.31% | 877,393 $ |
| USD_AIOZ | 0.857900000 | +1.05% | +1.05% | +1.05% | +2.24% | +6.62% | 6.81% | 7.01% | 1,677,226 $ |
| USD_GLM | 0.550000000 | +0.94% | +0.94% | +0.94% | +2.78% | +8.35% | 8.33% | 7.25% | 803,378 $ |
| USD_AERGO | 0.126800000 | +0.24% | +0.24% | +0.24% | +1.85% | +3.51% | 4.79% | 4.49% | 844,281 $ |
| USD_HIGH | 4.516000000 | +0.76% | +0.76% | +0.76% | +2.20% | +2.87% | 4.75% | 7.40% | 81,548 $ |
| USD_ERN | 4.610000000 | +0.66% | +0.66% | +0.66% | +2.67% | +7.71% | 9.24% | 10.12% | 19,285 $ |
| EUR_APE | 1.173000000 | +0.34% | +0.34% | +0.34% | +3.08% | +6.93% | 8.71% | 6.37% | 39,718 $ |
| USD_APE | 1.275000000 | +0.39% | +0.39% | +0.39% | +3.16% | +7.05% | 8.79% | 6.60% | 596,328 $ |
| USDT_APE | 1.271000000 | +0.32% | +0.32% | +0.32% | +2.83% | +6.27% | 8.70% | 6.31% | 22,800 $ |
| USDT_MINA | 0.833000000 | +1.71% | +1.71% | +1.71% | +1.71% | +8.75% | 10.62% | 6.75% | 10,420 $ |
| EUR_MINA | 0.750000000 | +0.40% | +0.40% | +0.40% | +1.63% | +6.23% | 6.53% | 6.10% | 8,886 $ |
| USD_MINA | 0.835000000 | +0.72% | +0.72% | +0.72% | +3.21% | +9.01% | 11.44% | 8.08% | 491,903 $ |
| USDT_ROSE | 0.094700000 | +0.32% | +0.32% | +0.32% | +2.16% | +7.86% | 10.08% | 6.75% | 443,153 $ |
| USD_ROSE | 0.095150000 | +0.53% | +0.53% | +0.53% | +2.72% | +7.97% | 10.66% | 7.20% | 8,592,604 $ |
| USD_GMT | 0.224500000 | +1.04% | +1.04% | +1.04% | +3.27% | +7.06% | 8.98% | 6.12% | 881,389 $ |
| USDT_GMT | 0.223600000 | +0.95% | +0.95% | +0.95% | +2.80% | +6.22% | 8.70% | 5.25% | 37,019 $ |
| USD_GST | 0.028120000 | +0.11% | +0.11% | +0.11% | +2.59% | +4.34% | 8.44% | 13.78% | 25,872,077 $ |
| USD_GAL | 3.634000000 | +0.55% | +0.55% | +0.55% | +2.28% | +7.26% | 8.19% | 6.40% | 29,908 $ |
| USD_FLOW | 0.922000000 | +0.99% | +0.99% | +0.99% | +3.02% | +6.22% | 7.58% | 5.56% | 93,761 $ |
| USDT_FLOW | 0.918000000 | +1.32% | +1.32% | +1.32% | +2.68% | +5.76% | 5.76% | 4.81% | 4,020 $ |
| USDT_SAND | 0.456000000 | +1.11% | +1.11% | +1.11% | +3.40% | +7.04% | 8.57% | 5.35% | 58,324 $ |
| USD_SAND | 0.455800000 | +0.82% | +0.82% | +0.82% | +3.33% | +7.17% | 8.60% | 5.67% | 640,657 $ |
| USD_OP | 2.714000000 | -0.33% | -0.33% | -0.33% | +5.98% | +10.64% | 14.23% | 8.71% | 2,832,830 $ |
| USDT_OP | 2.716000000 | -0.11% | -0.11% | -0.11% | +6.09% | +10.72% | 14.16% | 8.57% | 258,255 $ |
| USD_KSM | 32.250000000 | +0.53% | +0.53% | +0.53% | +2.90% | +11.55% | 14.17% | 8.41% | 8,059 $ |
| USD_BIT | 0.996900000 | +0.01% | +0.01% | +0.01% | +3.31% | +3.98% | 6.59% | 5.98% | 68,859 $ |
| USD_C98 | 0.256400000 | +0.71% | +0.71% | +0.71% | +2.60% | +6.66% | 7.78% | 6.78% | 113,307 $ |
| USD_INDEX | 4.810000000 | +0.21% | +0.21% | +0.21% | +7.40% | +12.91% | 15.13% | 7.32% | 60,732 $ |