Coinbase Pro (GDAX) market-data 405 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| EUR_LTC | 77.330000000 | -0.05% | -0.05% | -0.05% | -0.05% | +2.10% | 2.52% | 3.12% | 4,573 $ |
| BTC_BCH | 0.007113000 | -0.14% | -0.14% | -0.14% | -0.14% | -2.77% | 5.32% | 4.66% | 3,291 $ |
| GBP_CHZ | 0.094100000 | 0.00% | 0.00% | +0.21% | +0.21% | +4.32% | 5.61% | 5.50% | 88,198 $ |
| EUR_XTZ | 0.860000000 | 0.00% | 0.00% | 0.00% | +2.38% | +3.61% | 3.61% | 4.53% | 7,255 $ |
| USD_UNI | 7.816000000 | -0.12% | -0.12% | -0.12% | -0.12% | +2.25% | 4.81% | 6.47% | 327,341 $ |
| BTC_1INCH | 0.000005700 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.75% | 3.51% | 37,059 $ |
| BTC_ICP | 0.000190100 | +0.05% | +0.05% | +0.05% | +0.05% | -0.11% | 3.37% | 4.90% | 23,253 $ |
| USD_YFI | 6,935.200000000 | -0.03% | -0.03% | -0.03% | -0.03% | +2.10% | 3.54% | 3.93% | 36 $ |
| BTC_LRC | 0.000003780 | +0.80% | +0.80% | +0.27% | +0.27% | +0.27% | 3.22% | 5.15% | 12,045 $ |
| USD_MANA | 0.438700000 | -0.23% | -0.23% | -0.23% | -0.23% | +4.48% | 9.96% | 6.31% | 1,588,291 $ |
| USD_ANKR | 0.044840000 | -0.02% | -0.02% | -0.02% | -0.02% | +3.84% | 6.88% | 6.46% | 10,515,783 $ |
| BTC_GRT | 0.000004720 | -0.63% | -0.63% | -0.63% | -0.63% | +4.19% | 6.18% | 5.63% | 506,020 $ |
| GBP_USDC | 0.786100000 | -0.03% | -0.03% | -0.03% | -0.03% | -0.09% | 0.34% | 0.61% | 1,634,994 $ |
| USD_ZRX | 0.542486000 | -0.28% | -0.28% | -0.28% | -0.28% | -2.07% | 5.17% | 10.55% | 2,575,377 $ |
| USDT_MASK | 3.350000000 | -0.59% | -0.59% | -0.59% | -0.59% | +3.40% | 3.94% | 2.85% | 212 $ |
| USD_MASK | 3.350000000 | -0.30% | -0.30% | -0.30% | -0.30% | +3.40% | 5.31% | 4.80% | 41,210 $ |
| EUR_MASK | 3.090000000 | -0.32% | -0.32% | -0.32% | -0.32% | +3.34% | 4.73% | 3.17% | 817 $ |
| GBP_MASK | 2.634000000 | +1.70% | +1.70% | +1.70% | +1.70% | +3.01% | 4.57% | 3.33% | 952 $ |
| USD_CLV | 0.068500000 | -0.15% | -0.15% | 0.00% | 0.00% | +3.79% | 5.20% | 7.94% | 1,676,013 $ |
| USD_FET | 2.358300000 | +0.08% | 0.00% | 0.00% | +0.08% | +7.20% | 9.65% | 8.93% | 6,154,085 $ |
| USD_PAX | 0.999400000 | +0.01% | +0.01% | +0.01% | +0.05% | +0.05% | 0.07% | 0.35% | 1,894 $ |
| USDT_FET | 2.352800000 | -0.15% | -0.28% | +0.53% | +0.82% | +7.15% | 9.58% | 8.62% | 80,507 $ |
| USD_FARM | 75.270000000 | +0.25% | +0.25% | +0.25% | +0.25% | -5.79% | 12.17% | 12.71% | 49,046 $ |
| USD_ACH | 0.030227000 | -0.34% | -0.33% | -0.34% | -0.34% | +4.39% | 8.33% | 8.07% | 29,620,225 $ |
| USD_RAI | 2.770000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.72% | 0.67% | 375 $ |
| USD_IOTX | 0.051320000 | -0.06% | -0.06% | -0.06% | -0.06% | +2.56% | 5.06% | 7.06% | 4,298,289 $ |
| USD_ORN | 1.399000000 | -0.07% | -0.21% | -0.21% | -0.07% | +4.48% | 8.33% | 7.88% | 80,800 $ |
| USDT_AXS | 7.270000000 | -0.41% | -0.41% | -0.41% | -0.41% | +2.54% | 5.45% | 4.74% | 906 $ |
| EUR_AXS | 6.730000000 | 0.00% | 0.00% | 0.00% | 0.00% | +3.70% | 5.13% | 4.67% | 1,223 $ |
| USD_REQ | 0.132100000 | -0.23% | +0.15% | +0.23% | +0.76% | +4.59% | 6.09% | 5.67% | 640,406 $ |
| USD_TRU | 0.130800000 | -0.23% | -0.23% | -0.23% | -0.23% | +7.57% | 13.07% | 10.81% | 7,729,862 $ |
| BTC_AXS | 0.000105900 | -0.28% | -0.28% | -0.56% | -0.56% | -1.40% | 4.88% | 4.12% | 868 $ |
| USD_AXS | 7.300000000 | -0.27% | -0.27% | -0.27% | -0.14% | +3.25% | 5.60% | 5.16% | 21,513 $ |
| USD_COTI | 0.134900000 | -0.22% | -0.22% | -0.22% | -0.22% | +6.14% | 9.97% | 9.36% | 6,772,360 $ |
| USD_RAD | 1.660000000 | 0.00% | 0.00% | 0.00% | 0.00% | +1.84% | 4.35% | 5.58% | 40,744 $ |
| USD_SHIB | 0.000024310 | -0.12% | -0.12% | -0.12% | -0.12% | +1.84% | 4.00% | 6.50% | 1,035,707,944,913 $ |
| USDT_SHIB | 0.000024300 | 0.00% | 0.00% | 0.00% | 0.00% | +1.67% | 3.39% | 6.26% | 36,319,176,523 $ |
| USD_XYO | 0.007970000 | +0.13% | +0.13% | +0.13% | +0.13% | +1.66% | 2.44% | 4.97% | 16,337,518 $ |
| USD_ZEN | 8.540000000 | 0.00% | +0.59% | +0.59% | +0.71% | +3.64% | 5.56% | 5.71% | 3,714 $ |
| USD_BTRST | 0.800000000 | +0.25% | +0.25% | +0.25% | +0.25% | -0.50% | 3.06% | 3.50% | 103,405 $ |
| USD_AGLD | 1.084000000 | -0.28% | -0.28% | -0.28% | -0.28% | +5.88% | 8.91% | 6.81% | 35,873 $ |
| USDT_AVAX | 36.970000000 | -0.30% | -0.30% | -0.30% | -0.30% | +3.70% | 5.97% | 6.50% | 12,675 $ |
| USD_AVAX | 37.020000000 | -0.22% | -0.22% | -0.22% | -0.22% | +3.99% | 6.06% | 6.71% | 377,456 $ |
| EUR_AVAX | 34.110000000 | -0.09% | -0.29% | +0.26% | +0.47% | +4.06% | 5.94% | 6.45% | 18,862 $ |
| USD_FX | 0.145100000 | -0.14% | -0.14% | -0.14% | -0.14% | +0.69% | 2.03% | 3.91% | 48,680 $ |
| USD_WCFG | 0.712000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.56% | 7.22% | 7.19% | 163,627 $ |
| USD_JASMY | 0.020430000 | 0.00% | 0.00% | 0.00% | 0.00% | +4.29% | 7.49% | 9.98% | 259,697,061 $ |
| USD_RARI | 3.120000000 | -0.32% | -0.32% | -0.32% | -0.32% | +6.12% | 7.56% | 6.70% | 73,906 $ |
| USD_BADGER | 4.320000000 | 0.00% | 0.00% | 0.00% | 0.00% | +4.85% | 7.43% | 7.27% | 35,484 $ |
| USD_AUCTION | 14.450000000 | -0.07% | -0.07% | -0.07% | -0.07% | +5.78% | 10.61% | 7.30% | 15,436 $ |