Coinbase Pro (GDAX) market-data 405 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| BTC_ALGO | 0.000002660 | -0.37% | -0.37% | 0.00% | +0.38% | +0.38% | 2.69% | 3.53% | 146,530 $ |
| BTC_CRV | 0.000006500 | -1.52% | -1.52% | -1.52% | -1.52% | +1.56% | 11.67% | 6.46% | 9,238,606 $ |
| USD_TRB | 116.700000000 | +0.77% | +1.18% | +1.49% | +1.22% | -0.01% | 6.10% | 12.31% | 52,862 $ |
| USD_AAVE | 96.370000000 | +0.43% | +0.68% | +1.53% | +2.00% | +12.90% | 14.57% | 6.39% | 39,693 $ |
| BTC_FIL | 0.000088140 | +0.17% | -0.10% | +0.69% | +0.31% | +5.18% | 7.49% | 4.32% | 33,629 $ |
| EUR_USDC | 0.919700000 | +0.02% | +0.02% | +0.02% | -0.03% | +0.02% | 0.71% | 0.55% | 4,938,600 $ |
| USD_FIL | 6.117000000 | +0.70% | +0.87% | +1.32% | +0.99% | +10.22% | 12.86% | 7.41% | 925,200 $ |
| EUR_XLM | 0.101977000 | +0.22% | +0.22% | +1.00% | +0.05% | +5.05% | 6.39% | 3.51% | 715,095 $ |
| BTC_EOS | 0.000012230 | -0.41% | -0.41% | -0.41% | +0.58% | +3.38% | 5.58% | 2.95% | 65,770 $ |
| USD_MKR | 3,082.910000000 | +0.06% | -0.09% | +2.71% | +2.80% | +11.05% | 13.22% | 5.48% | 1,436 $ |
| EUR_CRV | 0.418600000 | +0.10% | +0.10% | +0.62% | +0.96% | +8.67% | 12.04% | 7.61% | 641,738 $ |
| GBP_XTZ | 0.764000000 | +0.26% | +0.26% | +0.26% | +0.53% | +6.56% | 7.61% | 4.21% | 5,860 $ |
| USDT_BTC | 69,529.560000000 | +0.41% | +0.54% | +0.45% | -0.14% | +4.92% | 6.61% | 4.17% | 634 $ |
| GBP_ETH | 2,825.130000000 | +0.38% | +0.37% | +1.60% | +2.70% | +16.88% | 17.76% | 5.89% | 1,915 $ |
| BTC_ENJ | 0.000004770 | -0.63% | -0.83% | 0.00% | 0.00% | +1.71% | 3.67% | 6.42% | 30,365 $ |
| BTC_DOGE | 0.000002290 | -0.43% | -0.43% | +0.44% | +0.44% | +1.78% | 3.14% | 4.70% | 2,786,506 $ |
| GBP_ANKR | 0.036490000 | +0.91% | +0.91% | +0.91% | 0.00% | +7.39% | 8.60% | 5.33% | 173,083 $ |
| BTC_BAT | 0.000003590 | -0.28% | -0.28% | -0.28% | -0.28% | +0.84% | 3.14% | 3.33% | 17,181 $ |
| GBP_ICP | 10.530000000 | +0.29% | +0.77% | +0.77% | +0.48% | +6.15% | 7.45% | 6.56% | 10,217 $ |
| USD_ETC | 31.930000000 | +0.41% | -0.03% | +2.08% | +3.80% | +15.73% | 17.04% | 7.12% | 259,218 $ |
| BTC_MKR | 0.044460000 | -0.16% | -0.58% | +2.09% | +3.04% | +6.08% | 12.60% | 5.05% | 14 $ |
| BTC_AAVE | 0.001385000 | +0.07% | +0.07% | +0.58% | +1.69% | +7.53% | 8.03% | 3.32% | 1,487 $ |
| BTC_WBTC | 1.001200000 | -0.01% | 0.00% | +0.01% | +0.01% | +0.18% | 0.22% | 0.17% | 31 $ |
| BTC_ETC | 0.000460000 | 0.00% | 0.00% | +1.55% | +4.31% | +10.05% | 12.44% | 4.48% | 17,530 $ |
| BTC_SOL | 0.002662000 | -0.01% | -0.12% | +0.12% | +0.80% | +3.81% | 6.09% | 4.57% | 11,897 $ |
| GBP_BTC | 54,582.810000000 | +0.20% | +0.38% | +0.29% | -0.13% | +4.68% | 6.47% | 4.05% | 252 $ |
| EUR_LINK | 15.730000000 | +0.83% | +0.83% | +2.01% | +1.48% | +3.22% | 4.91% | 7.30% | 58,829 $ |
| BTC_ANKR | 0.000000670 | 0.00% | 0.00% | 0.00% | 0.00% | +3.08% | 3.08% | 3.68% | 1,159,402 $ |
| USD_BNT | 0.774900000 | +0.51% | +0.52% | +0.56% | +0.52% | +6.76% | 8.12% | 4.66% | 186,791 $ |
| USD_OXT | 0.101500000 | +0.50% | +0.59% | +1.30% | +2.01% | +5.95% | 14.27% | 7.59% | 5,560,912 $ |
| USD_COMP | 59.310000000 | +0.03% | -0.15% | +0.49% | +1.26% | +7.78% | 10.06% | 5.87% | 9,603 $ |
| EUR_MATIC | 0.681100000 | +0.16% | +0.32% | +0.75% | +1.37% | +8.39% | 9.82% | 5.05% | 324,572 $ |
| BTC_XLM | 0.000001600 | 0.00% | +0.63% | +0.63% | +0.63% | 0.00% | 2.56% | 2.41% | 265,397 $ |
| BTC_ETH | 0.051770000 | 0.00% | -0.02% | +1.39% | +2.76% | +11.69% | 13.43% | 3.94% | 23,501 $ |
| GBP_MATIC | 0.581400000 | +0.40% | +0.40% | +0.68% | +1.15% | +7.97% | 9.44% | 4.74% | 118,972 $ |
| EUR_MANA | 0.419000000 | -0.48% | -0.48% | +0.48% | -0.24% | +8.55% | 10.70% | 4.99% | 327,826 $ |
| USD_BAL | 3.830000000 | 0.00% | 0.00% | +1.33% | +2.14% | +12.32% | 14.33% | 6.08% | 27,412 $ |
| BTC_MATIC | 0.000010690 | +0.75% | +0.09% | +0.09% | +1.71% | +3.38% | 5.42% | 4.19% | 179,796 $ |
| BTC_ZEC | 0.000353000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.86% | 2.92% | 3.49% | 304 $ |
| ETH_MANA | 0.000127300 | -0.08% | -0.31% | -0.55% | -2.68% | -6.94% | 13.67% | 4.71% | 63,556 $ |
| USD_BCH | 505.230000000 | -0.07% | -0.55% | +0.50% | +0.07% | +4.20% | 7.33% | 6.50% | 31,403 $ |
| EUR_BCH | 466.810000000 | -0.57% | -0.57% | +0.86% | +0.47% | +4.70% | 7.21% | 6.15% | 1,187 $ |
| BTC_CGLD | 0.000012860 | +0.39% | +0.39% | -0.54% | -0.54% | +4.47% | 7.03% | 4.30% | 58,027 $ |
| EUR_ICP | 12.330000000 | +0.49% | 0.00% | +0.65% | +0.49% | +6.48% | 7.78% | 6.65% | 14,177 $ |
| USD_CRV | 0.456200000 | +0.62% | +0.40% | +0.68% | +0.88% | +8.72% | 10.52% | 7.08% | 5,088,483 $ |
| USD_KNC | 0.609500000 | +0.38% | +0.38% | +0.83% | +0.84% | +7.61% | 9.28% | 5.28% | 370,787 $ |
| ETH_BAT | 0.000070650 | -0.13% | -0.13% | -0.49% | -1.05% | -8.06% | 10.28% | 4.07% | 83,049 $ |
| USD_GRT | 0.333900000 | +0.69% | +0.75% | +1.27% | +0.97% | +11.23% | 11.67% | 8.60% | 18,028,404 $ |
| USD_CTSI | 0.210300000 | +0.24% | +0.33% | +1.01% | +0.96% | +8.63% | 10.85% | 6.28% | 703,261 $ |
| USD_SUSHI | 1.182500000 | -0.06% | -0.14% | +1.27% | +1.78% | +12.66% | 14.53% | 8.42% | 1,367,793 $ |