Coinbase Pro (GDAX) market-data 405 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USD_MLN | 20.550000000 | -0.05% | -0.05% | -0.05% | -0.05% | +1.93% | 3.00% | 7.49% | 6,777 $ |
| USD_ZEC | 23.530000000 | 0.00% | 0.00% | 0.00% | 0.00% | +1.12% | 3.43% | 3.85% | 5,377 $ |
| USD_SKL | 0.074700000 | -0.27% | -0.27% | -0.27% | -0.27% | +4.92% | 7.70% | 6.38% | 12,174,192 $ |
| USD_LRC | 0.257500000 | -0.12% | -0.12% | -0.12% | -0.12% | +3.33% | 5.42% | 7.43% | 1,219,588 $ |
| GBP_ETC | 22.250000000 | +0.09% | +0.09% | -0.18% | -0.18% | +2.44% | 3.00% | 4.25% | 805 $ |
| USD_1INCH | 0.392000000 | 0.00% | 0.00% | 0.00% | 0.00% | +3.43% | 5.90% | 5.62% | 825,890 $ |
| EUR_GRT | 0.298800000 | -0.20% | -0.20% | -0.20% | -0.20% | +8.14% | 9.36% | 7.74% | 919,013 $ |
| USD_ATOM | 8.395000000 | -0.12% | -0.12% | -0.12% | -0.12% | +2.28% | 4.24% | 4.28% | 235,939 $ |
| USD_STORJ | 0.525400000 | -0.34% | -0.34% | -0.34% | -0.34% | +3.02% | 7.11% | 5.88% | 452,041 $ |
| DAI_ETH | 3,154.600000000 | -0.02% | -0.02% | +0.14% | +0.37% | +2.78% | 2.91% | 3.78% | 6 $ |
| GBP_LINK | 12.990000000 | +0.31% | +0.31% | +0.31% | -0.46% | -0.76% | 4.57% | 7.14% | 7,321 $ |
| USDT_ETH | 3,146.430000000 | -0.08% | -0.08% | -0.08% | -0.08% | +2.42% | 3.49% | 4.03% | 3,117 $ |
| BTC_UNI | 0.000113700 | +0.18% | -0.26% | -0.26% | 0.00% | -1.30% | 5.54% | 4.75% | 14,217 $ |
| USD_USDT | 1.000460000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.06% | 0.06% | 0.08% | 172,848,453 $ |
| USD_ICP | 13.052000000 | -0.05% | -0.05% | -0.05% | -0.05% | +3.47% | 5.50% | 6.81% | 459,466 $ |
| EUR_ADA | 0.432000000 | -0.09% | -0.09% | -0.09% | -0.09% | +0.63% | 3.69% | 4.28% | 1,040,186 $ |
| GBP_CRV | 0.336400000 | -0.18% | -0.18% | -0.18% | -0.18% | +2.06% | 6.86% | 6.23% | 187,463 $ |
| USDT_DOGE | 0.153300000 | -0.07% | -0.07% | -0.07% | -0.07% | +2.82% | 4.06% | 5.89% | 10,024,725 $ |
| USD_MATIC | 0.699900000 | -0.14% | -0.14% | -0.14% | -0.14% | +2.44% | 4.09% | 4.73% | 3,365,144 $ |
| USD_NKN | 0.112200000 | -0.09% | -0.09% | -0.09% | -0.09% | +4.66% | 6.42% | 5.69% | 791,550 $ |
| USD_QNT | 97.590000000 | -0.30% | -0.30% | -0.30% | -0.30% | +3.08% | 4.72% | 5.00% | 8,982 $ |
| EUR_DOT | 6.590000000 | -0.15% | -0.15% | -0.15% | -0.15% | +3.13% | 4.91% | 4.32% | 20,004 $ |
| EUR_ALGO | 0.164800000 | -0.06% | -0.24% | -0.24% | -0.06% | +2.42% | 4.22% | 5.14% | 197,471 $ |
| USD_GTC | 1.200000000 | 0.00% | 0.00% | 0.00% | +0.84% | +5.26% | 7.14% | 7.34% | 46,500 $ |
| GBP_DOT | 5.630000000 | -0.18% | -0.18% | -0.18% | -0.18% | +2.74% | 4.44% | 4.13% | 2,860 $ |
| USDT_CHZ | 0.119300000 | -0.25% | -0.25% | -0.25% | 0.00% | +4.28% | 5.82% | 5.76% | 476,404 $ |
| USDT_SOL | 179.590000000 | -0.14% | -0.33% | -0.33% | -0.14% | +5.67% | 8.22% | 6.94% | 30,248 $ |
| EUR_USDT | 0.919920000 | -0.01% | -0.01% | -0.01% | -0.01% | +0.04% | 0.46% | 0.51% | 9,878,316 $ |
| USD_BAT | 0.243590000 | +0.01% | +0.01% | +0.01% | +0.01% | +3.30% | 5.70% | 5.97% | 441,659 $ |
| GBP_ADA | 0.369600000 | +0.03% | +0.03% | +0.03% | +0.03% | +0.57% | 3.53% | 4.24% | 165,247 $ |
| GBP_1INCH | 0.308000000 | +0.65% | +0.65% | +0.65% | +0.65% | +3.36% | 4.41% | 4.20% | 4,700 $ |
| GBP_USDT | 0.786500000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.04% | 0.28% | 0.73% | 2,342,163 $ |
| GBP_ALGO | 0.140900000 | -0.49% | -0.49% | -0.49% | -0.49% | +2.32% | 4.34% | 4.84% | 326,087 $ |
| EUR_ANKR | 0.041480000 | +0.56% | +0.56% | +0.56% | +0.41% | +4.85% | 7.06% | 6.29% | 344,882 $ |
| EUR_CHZ | 0.109800000 | -0.63% | -0.27% | -0.18% | -0.09% | +4.47% | 5.94% | 5.53% | 402,008 $ |
| EUR_ETC | 25.990000000 | -0.31% | -0.31% | -0.23% | +0.12% | +2.32% | 3.20% | 4.63% | 2,674 $ |
| USD_ENJ | 0.322000000 | 0.00% | 0.00% | 0.00% | 0.00% | +4.21% | 6.56% | 8.03% | 875,891 $ |
| USD_DAI | 0.999900000 | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.55% | 0.38% | 900,351 $ |
| BTC_XTZ | 0.000013540 | 0.00% | 0.00% | 0.00% | 0.00% | -1.53% | 2.95% | 2.99% | 104,251 $ |
| ETH_ADA | 0.000150000 | +0.67% | +0.67% | +0.67% | 0.00% | -1.96% | 2.68% | 3.42% | 199,139 $ |
| EUR_CGLD | 0.790000000 | 0.00% | +1.28% | +1.28% | +1.28% | +5.33% | 10.81% | 7.80% | 62,523 $ |
| EUR_SNX | 2.459000000 | +0.08% | +0.08% | +0.37% | +1.19% | +4.50% | 6.36% | 6.04% | 4,484 $ |
| USD_ETH | 3,147.300000000 | -0.09% | -0.09% | -0.09% | -0.09% | +2.50% | 3.53% | 4.23% | 68,847 $ |
| USD_AMP | 0.006940000 | +0.58% | +0.58% | +0.58% | +0.58% | +1.76% | 4.90% | 5.80% | 79,327,058 $ |
| USD_SOL | 179.810000000 | -0.26% | -0.26% | -0.26% | -0.26% | +5.81% | 8.36% | 7.27% | 627,421 $ |
| GBP_GRT | 0.255600000 | -0.54% | -0.54% | -0.54% | +0.27% | +8.17% | 9.47% | 7.36% | 106,198 $ |
| USD_EOS | 0.802100000 | -0.07% | -0.07% | -0.07% | -0.07% | +2.35% | 3.64% | 4.20% | 314,351 $ |
| EUR_BTC | 63,220.100000000 | -0.03% | -0.03% | -0.03% | -0.03% | +3.75% | 4.20% | 3.84% | 278 $ |
| USD_UMA | 3.534000000 | -0.11% | -0.25% | -0.23% | +0.17% | +2.43% | 5.32% | 7.83% | 185,532 $ |
| USD_NMR | 27.390000000 | -0.04% | -0.51% | -0.33% | +0.15% | +4.34% | 7.25% | 7.79% | 5,154 $ |