Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_1000PEPEUSDT | 0.006515800 | -0.19% | -0.19% | -0.19% | -0.19% | -2.26% | 3.52% | 11.47% | 3,701,914,200 $ |
| USDT_LEVERUSDT | 0.002907000 | +0.21% | +0.21% | +0.21% | +0.21% | -4.03% | 4.88% | 17.23% | 565,263,800 $ |
| USDT_1000BTTUSDT | 0.001188800 | -0.42% | -0.42% | -0.42% | -0.42% | -2.82% | 4.02% | 6.06% | 243,867,700 $ |
| USDT_1000BONKUSDT | 0.022064000 | -0.05% | -0.05% | -0.05% | -0.05% | -2.67% | 3.90% | 14.71% | 234,091,400 $ |
| USDT_10000LADYSUSDT | 0.001507200 | -0.34% | -0.34% | -0.34% | -0.34% | -1.18% | 2.78% | 12.25% | 234,027,200 $ |
| USDT_SHIB1000USDT | 0.021824000 | +0.15% | +0.15% | +0.15% | +0.15% | -2.45% | 3.54% | 6.61% | 183,630,320 $ |
| USDT_SPELLUSDT | 0.000806400 | +0.14% | +0.14% | +0.14% | +0.14% | -0.96% | 2.14% | 7.70% | 116,083,770 $ |
| USDT_GALAUSDT | 0.040640000 | +0.07% | +0.07% | +0.07% | +0.07% | -1.31% | 2.38% | 7.83% | 80,040,987 $ |
| USDT_DOGEUSDT | 0.131240000 | -0.11% | -0.11% | -0.11% | -0.11% | -1.46% | 2.07% | 5.50% | 73,975,807 $ |
| USDT_REEFUSDT | 0.001939000 | -0.05% | -0.05% | -0.05% | -0.05% | -1.37% | 2.33% | 6.71% | 69,836,640 $ |
| USDT_SCUSDT | 0.006964000 | -1.32% | -1.32% | -1.32% | -1.32% | +0.29% | 3.79% | 5.71% | 62,621,130 $ |
| USDT_HOTUSDT | 0.002286000 | +0.04% | +0.04% | +0.04% | +0.04% | -0.65% | 1.98% | 7.53% | 61,508,700 $ |
| USDT_DENTUSDT | 0.001220900 | +0.02% | +0.02% | +0.02% | +0.02% | -0.99% | 1.77% | 6.25% | 57,077,800 $ |
| USDT_XCNUSDT | 0.001952700 | -0.14% | -0.14% | -0.14% | -0.14% | -1.75% | 2.89% | 10.19% | 44,115,860 $ |
| USDT_CKBUSDT | 0.016013000 | -0.23% | -0.23% | -0.23% | -0.23% | -2.31% | 3.08% | 11.81% | 37,251,110 $ |
| USDT_JASMYUSDT | 0.016615000 | +0.08% | +0.08% | +0.08% | +0.08% | -1.52% | 1.97% | 6.30% | 37,231,578 $ |
| USDT_HBARUSDT | 0.092540000 | -0.06% | -0.06% | -0.06% | -0.06% | -1.30% | 1.75% | 9.32% | 26,706,700 $ |
| USDT_AKROUSDT | 0.006962000 | +0.09% | +0.09% | +0.09% | +0.09% | -1.37% | 2.58% | 9.16% | 26,094,400 $ |
| USDT_CVCUSDT | 0.153550000 | -0.31% | -0.31% | -0.31% | -0.31% | +0.55% | 6.83% | 10.11% | 23,331,445 $ |
| USDT_STMXUSDT | 0.007031000 | +0.07% | +0.07% | +0.10% | +0.07% | -1.32% | 2.23% | 6.99% | 22,080,920 $ |
| USDT_TUSDT | 0.032750000 | +0.18% | +0.18% | +0.18% | +0.18% | -2.21% | 4.95% | 9.79% | 21,710,500 $ |
| USDT_SLPUSDT | 0.003680000 | +0.14% | +0.14% | +0.14% | +0.14% | -1.31% | 2.15% | 7.01% | 19,239,110 $ |
| USDT_LINAUSDT | 0.007408000 | +0.03% | +0.03% | +0.03% | +0.03% | -0.78% | 1.60% | 7.16% | 18,657,450 $ |
| USDT_SUNUSDT | 0.014155000 | +0.02% | +0.02% | +0.02% | +0.02% | -0.23% | 1.70% | 3.88% | 15,982,680 $ |
| USDT_ONTUSDT | 0.347650000 | -0.71% | -0.71% | -0.71% | -0.71% | -7.01% | 9.10% | 11.78% | 15,600,273 $ |
| USDT_IOSTUSDT | 0.008737000 | +0.13% | +0.13% | +0.13% | +0.13% | -1.52% | 2.33% | 5.87% | 14,746,561 $ |
| USDT_VETUSDT | 0.035130000 | 0.00% | 0.00% | 0.00% | 0.00% | -2.50% | 2.88% | 6.09% | 10,584,991 $ |
| USDT_ZILUSDT | 0.022350000 | +0.04% | +0.04% | +0.04% | +0.04% | -1.84% | 2.51% | 5.88% | 9,530,700 $ |
| USDT_JSTUSDT | 0.031560000 | -0.06% | -0.06% | -0.06% | -0.06% | -1.53% | 2.13% | 3.80% | 9,222,980 $ |
| USDT_XRPUSDT | 0.499000000 | +0.06% | +0.06% | +0.06% | +0.06% | -0.26% | 0.93% | 3.82% | 9,078,419 $ |
| USDT_RSRUSDT | 0.005372000 | +0.02% | +0.02% | +0.02% | +0.02% | -0.89% | 1.87% | 7.67% | 7,982,100 $ |
| USDT_ANKRUSDT | 0.045800000 | -0.15% | -0.15% | -0.15% | -0.15% | -2.66% | 3.15% | 10.51% | 7,457,761 $ |
| USDT_FTMUSDT | 0.648700000 | +0.64% | +0.64% | +0.64% | +0.64% | +0.71% | 1.91% | 7.75% | 7,171,895 $ |
| USDT_XEMUSDT | 0.035300000 | +0.06% | +0.06% | +0.06% | +0.06% | -0.95% | 1.88% | 6.40% | 7,017,727 $ |
| USDT_PEOPLEUSDT | 0.022460000 | -0.04% | -0.04% | -0.04% | -0.04% | -1.27% | 2.51% | 8.18% | 6,230,403 $ |
| USDT_KEYUSDT | 0.006361500 | +0.10% | +0.10% | +0.10% | +0.10% | -0.75% | 1.82% | 7.24% | 5,400,700 $ |
| USDT_ALGOUSDT | 0.175600000 | -0.06% | -0.06% | -0.06% | -0.06% | -1.24% | 2.29% | 7.55% | 5,315,433 $ |
| USDT_ASTRUSDT | 0.089845000 | +0.02% | +0.02% | +0.02% | +0.02% | -2.78% | 3.64% | 7.83% | 4,789,361 $ |
| USDT_CFXUSDT | 0.214930000 | +0.10% | +0.10% | +0.10% | +0.10% | -0.59% | 2.12% | 7.86% | 4,695,622 $ |
| USDT_BSWUSDT | 0.075190000 | +0.15% | +0.15% | +0.15% | +0.15% | -0.74% | 3.91% | 8.54% | 4,557,257 $ |
| USDT_ONEUSDT | 0.017690000 | +0.11% | +0.11% | +0.11% | +0.11% | -0.95% | 1.93% | 6.62% | 4,429,742 $ |
| USDT_GMTUSDT | 0.211300000 | -0.05% | -0.05% | -0.05% | -0.05% | -1.22% | 2.14% | 6.56% | 4,388,715 $ |
| USDT_1000XECUSDT | 0.045370000 | -0.20% | -0.20% | -0.20% | -0.20% | -2.53% | 3.00% | 6.07% | 4,292,570 $ |
| USDT_TRXUSDT | 0.119830000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.23% | 0.40% | 2.75% | 4,089,409 $ |
| USDT_RVNUSDT | 0.028170000 | 0.00% | 0.00% | 0.00% | 0.00% | -1.78% | 1.99% | 7.60% | 3,674,510 $ |
| USDT_ADAUSDT | 0.439800000 | +0.25% | +0.25% | +0.25% | +0.25% | -0.18% | 1.44% | 4.66% | 3,562,974 $ |
| USDT_TLMUSDT | 0.014975000 | +0.09% | +0.09% | +0.09% | +0.09% | -0.77% | 1.73% | 7.20% | 3,528,521 $ |
| USDT_FLRUSDT | 0.028370000 | +0.14% | +0.14% | +0.14% | +0.14% | -0.91% | 1.70% | 5.86% | 3,508,060 $ |
| USDT_ARBUSDT | 1.013300000 | +0.10% | +0.10% | +0.10% | +0.10% | -0.84% | 1.92% | 7.03% | 3,360,584 $ |
| USDT_FITFIUSDT | 0.006374000 | +0.05% | +0.05% | +0.05% | +0.05% | -1.39% | 2.17% | 7.99% | 3,247,183 $ |