Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_IDEXUSDT | 0.056970000 | -0.44% | -0.21% | -0.97% | -0.97% | -1.01% | 1.37% | 7.53% | 841,110 $ |
| USDT_CFXUSDT | 0.214540000 | -0.45% | -0.31% | -0.90% | -0.90% | -0.87% | 1.49% | 7.73% | 888,504 $ |
| USDT_COTIUSDT | 0.109140000 | -0.43% | -0.16% | -0.66% | -0.66% | -0.59% | 1.80% | 7.91% | 896,714 $ |
| USDT_SWEATUSDT | 0.008274000 | -0.34% | -0.16% | -0.70% | -0.70% | -0.70% | 1.21% | 5.46% | 897,420 $ |
| USDT_GRTUSDT | 0.239320000 | -0.20% | -0.40% | -1.39% | -1.39% | -1.52% | 1.78% | 8.22% | 920,025 $ |
| USDT_10000NFTUSDT | 0.004672000 | +0.02% | -0.02% | -0.43% | -0.43% | -0.43% | 0.86% | 3.33% | 922,420 $ |
| USDT_XLMUSDT | 0.110440000 | -0.23% | -0.13% | -0.55% | -0.55% | -0.55% | 0.83% | 4.45% | 926,997 $ |
| USDT_TRXUSDT | 0.120590000 | -0.03% | +0.07% | +0.14% | +0.14% | +0.16% | 0.21% | 2.67% | 935,922 $ |
| USDT_ARBUSDT | 1.022200000 | -0.25% | -0.28% | -0.56% | -0.56% | -0.74% | 1.26% | 7.46% | 1,158,984 $ |
| USDT_TRUUSDT | 0.099470000 | -0.43% | -0.24% | -1.51% | -1.51% | -1.52% | 1.81% | 8.83% | 1,165,590 $ |
| USDT_1000LUNCUSDT | 0.099080000 | -0.57% | -0.17% | -1.02% | -1.02% | -1.07% | 1.44% | 7.27% | 1,166,850 $ |
| USDT_MATICUSDT | 0.687600000 | -0.25% | +0.03% | -0.54% | -0.54% | -0.54% | 0.82% | 6.57% | 1,229,227 $ |
| USDT_FTMUSDT | 0.668000000 | -0.30% | -0.03% | -0.67% | -0.67% | -0.68% | 1.18% | 7.87% | 1,348,083 $ |
| USDT_DGBUSDT | 0.010517000 | -0.27% | -0.03% | -0.66% | -0.66% | -0.65% | 1.32% | 6.82% | 1,384,850 $ |
| USDT_FLRUSDT | 0.029810000 | -0.03% | +0.34% | +0.44% | +0.44% | +0.44% | 0.95% | 6.75% | 1,446,200 $ |
| USDT_1000FLOKIUSDT | 0.156290000 | -0.38% | -0.24% | -1.48% | -1.48% | -1.49% | 1.85% | 9.81% | 1,609,926 $ |
| USDT_OPUSDT | 2.733600000 | -0.34% | -0.28% | -2.14% | -2.14% | -2.14% | 2.53% | 10.91% | 1,611,641 $ |
| USDT_CHZUSDT | 0.115680000 | -0.09% | +0.06% | -0.55% | -0.55% | -0.49% | 1.41% | 7.06% | 1,641,218 $ |
| USDT_ASTRUSDT | 0.091770000 | -0.50% | -0.60% | -2.29% | -2.29% | -2.25% | 2.68% | 8.08% | 1,861,030 $ |
| USDT_SKLUSDT | 0.074590000 | -0.32% | -0.52% | -1.79% | -1.79% | -1.71% | 2.08% | 8.54% | 2,045,949 $ |
| USDT_1INCHUSDT | 0.358100000 | -0.33% | +0.28% | -2.26% | -2.26% | -2.43% | 2.86% | 6.95% | 2,058,328 $ |
| USDT_ALGOUSDT | 0.178200000 | -0.61% | -0.34% | -1.33% | -1.33% | -1.33% | 1.91% | 7.88% | 2,066,131 $ |
| USDT_TLMUSDT | 0.015179000 | -0.47% | -0.25% | -1.29% | -1.29% | -1.33% | 1.82% | 7.46% | 2,136,782 $ |
| USDT_CVCUSDT | 0.154900000 | -0.32% | +0.14% | -2.09% | -2.09% | -2.14% | 2.61% | 9.74% | 2,300,339 $ |
| USDT_JSTUSDT | 0.031560000 | -0.41% | -0.22% | -1.00% | -1.00% | -1.00% | 1.30% | 3.96% | 2,307,470 $ |
| USDT_XEMUSDT | 0.035530000 | -0.31% | -0.36% | -1.20% | -1.20% | -1.17% | 1.46% | 6.74% | 2,337,608 $ |
| USDT_CELRUSDT | 0.023530000 | -0.47% | -0.30% | -1.22% | -1.22% | -1.30% | 1.53% | 6.69% | 2,354,121 $ |
| USDT_ADAUSDT | 0.446100000 | -0.34% | -0.22% | -0.78% | -0.78% | -0.84% | 1.21% | 5.43% | 2,498,067 $ |
| USDT_FITFIUSDT | 0.006294000 | -0.29% | -0.44% | -1.21% | -1.21% | -1.21% | 1.69% | 8.08% | 2,674,758 $ |
| USDT_KEYUSDT | 0.006519000 | -0.31% | -0.09% | -0.87% | -0.87% | -0.84% | 1.49% | 7.45% | 2,742,100 $ |
| USDT_ACHUSDT | 0.028419000 | -0.38% | -0.30% | -1.13% | -1.13% | -1.01% | 1.60% | 9.19% | 2,914,690 $ |
| USDT_AKROUSDT | 0.006756000 | -0.30% | -0.10% | -1.08% | -1.08% | -1.20% | 1.45% | 9.44% | 3,079,700 $ |
| USDT_ZILUSDT | 0.022770000 | -0.48% | -0.31% | -1.17% | -1.17% | -1.21% | 1.45% | 6.57% | 3,602,760 $ |
| USDT_GMTUSDT | 0.212300000 | -0.47% | -0.28% | -1.16% | -1.16% | -1.21% | 1.65% | 6.70% | 3,642,163 $ |
| USDT_AMBUSDT | 0.008024000 | -0.46% | -0.34% | -0.83% | -0.83% | -0.88% | 1.53% | 7.88% | 3,762,200 $ |
| USDT_1000XECUSDT | 0.044710000 | -0.86% | -0.11% | -1.54% | -1.54% | -1.54% | 1.97% | 6.65% | 3,817,890 $ |
| USDT_STGUSDT | 0.507900000 | -0.02% | +0.14% | +2.24% | +2.24% | +2.32% | 5.35% | 6.12% | 3,956,239 $ |
| USDT_RVNUSDT | 0.028230000 | -0.53% | -0.46% | -0.95% | -0.95% | -0.95% | 1.49% | 7.38% | 4,109,342 $ |
| USDT_ONTUSDT | 0.342350000 | -0.60% | -0.96% | -3.49% | -3.49% | -3.39% | 5.18% | 11.48% | 4,320,453 $ |
| USDT_ONEUSDT | 0.018270000 | -0.44% | -0.16% | -1.14% | -1.14% | -1.19% | 1.53% | 7.30% | 4,322,795 $ |
| USDT_IOSTUSDT | 0.008775000 | -0.59% | -0.36% | -1.36% | -1.36% | -1.46% | 1.80% | 5.81% | 4,919,141 $ |
| USDT_VETUSDT | 0.034670000 | -0.29% | -0.43% | -1.51% | -1.51% | -1.51% | 1.93% | 6.59% | 4,940,659 $ |
| USDT_XCNUSDT | 0.001960400 | 0.00% | +0.20% | -0.01% | -0.01% | -0.01% | 0.77% | 9.58% | 5,349,850 $ |
| USDT_SCUSDT | 0.006672000 | -0.49% | -0.51% | -1.84% | -1.84% | -1.84% | 2.16% | 6.39% | 5,866,560 $ |
| USDT_XRPUSDT | 0.515400000 | -0.21% | -0.19% | -0.35% | -0.35% | -0.37% | 0.80% | 4.56% | 6,246,857 $ |
| USDT_LINAUSDT | 0.007527000 | -0.46% | -0.07% | -0.70% | -0.70% | -0.69% | 1.41% | 7.00% | 6,488,810 $ |
| USDT_ANKRUSDT | 0.045190000 | -0.40% | -0.18% | -1.95% | -1.95% | -1.97% | 2.26% | 10.34% | 6,596,758 $ |
| USDT_RSRUSDT | 0.005434000 | -0.38% | -0.35% | -0.98% | -0.98% | -1.00% | 1.66% | 8.24% | 7,382,020 $ |
| USDT_PEOPLEUSDT | 0.022690000 | -0.44% | -0.22% | -1.52% | -1.52% | -1.52% | 1.85% | 8.33% | 7,641,095 $ |
| USDT_STMXUSDT | 0.007032000 | -0.65% | -0.35% | -1.68% | -1.68% | -1.68% | 1.96% | 6.87% | 9,206,595 $ |