Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_GLMRUSDT | 0.286400000 | -0.40% | -0.23% | -0.97% | -0.97% | -0.97% | 1.56% | 7.58% | 186,925 $ |
| USDT_AVAXUSDT | 33.270000000 | -0.28% | +0.02% | -0.03% | -0.03% | -0.11% | 1.85% | 7.19% | 192,189 $ |
| USDT_DODOUSDT | 0.165570000 | -0.31% | -0.13% | -0.86% | -0.86% | -0.90% | 1.20% | 8.36% | 195,627 $ |
| USDT_BLZUSDT | 0.332510000 | -0.25% | -0.14% | -0.76% | -0.76% | -0.73% | 1.05% | 5.82% | 196,719 $ |
| USDT_DOTUSDT | 6.879000000 | -0.54% | -0.29% | -0.25% | -0.25% | -0.15% | 1.14% | 6.21% | 200,976 $ |
| USDT_COMBOUSDT | 0.725900000 | -0.64% | -0.37% | -1.05% | -1.05% | -0.71% | 2.08% | 15.96% | 209,705 $ |
| USDT_MANAUSDT | 0.418900000 | -0.43% | -0.29% | -1.18% | -1.18% | -1.18% | 1.34% | 6.12% | 219,399 $ |
| USDT_FLOWUSDT | 0.841800000 | -0.38% | -0.20% | -1.17% | -1.17% | -1.19% | 1.82% | 6.22% | 223,183 $ |
| USDT_SXPUSDT | 0.323000000 | -0.31% | -0.12% | -1.13% | -1.13% | -1.13% | 1.58% | 6.12% | 233,722 $ |
| USDT_ZRXUSDT | 0.458000000 | -0.54% | -0.26% | -1.40% | -1.40% | -1.36% | 1.66% | 6.94% | 234,412 $ |
| USDT_RUNEUSDT | 4.831000000 | -0.25% | -0.14% | -0.33% | -0.33% | -0.39% | 1.41% | 6.95% | 237,957 $ |
| USDT_BATUSDT | 0.234700000 | -0.47% | -0.47% | -1.68% | -1.68% | -1.68% | 1.87% | 5.70% | 241,657 $ |
| USDT_SOLUSDT | 132.450000000 | -0.14% | -0.15% | -1.55% | -1.55% | -1.56% | 2.30% | 8.14% | 250,139 $ |
| USDT_ARPAUSDT | 0.062940000 | -0.52% | -0.35% | -0.99% | -0.99% | -0.98% | 1.40% | 6.66% | 252,860 $ |
| USDT_IOTAUSDT | 0.211300000 | -0.52% | -0.28% | -1.03% | -1.03% | -1.08% | 1.37% | 6.49% | 265,864 $ |
| USDT_WOOUSDT | 0.276100000 | -0.29% | -0.22% | -0.93% | -0.93% | -0.97% | 1.52% | 7.02% | 280,925 $ |
| USDT_AUDIOUSDT | 0.165900000 | -0.36% | -0.12% | -0.72% | -0.72% | -0.72% | 1.21% | 6.06% | 286,774 $ |
| USDT_YGGUSDT | 0.742100000 | -0.59% | -0.39% | -1.90% | -1.90% | -1.92% | 2.27% | 8.62% | 290,603 $ |
| USDT_KLAYUSDT | 0.172800000 | -0.46% | -0.35% | -0.97% | -0.97% | -0.97% | 1.27% | 5.93% | 292,690 $ |
| USDT_DARUSDT | 0.137000000 | -0.36% | -0.29% | -0.72% | -0.72% | -0.72% | 1.46% | 7.99% | 299,439 $ |
| USDT_LRCUSDT | 0.236600000 | -0.50% | -0.29% | -0.96% | -0.96% | -0.96% | 1.40% | 6.66% | 310,077 $ |
| USDT_HFTUSDT | 0.284600000 | -0.39% | -0.46% | -0.73% | -0.73% | -0.70% | 1.44% | 7.28% | 310,360 $ |
| USDT_COREUSDT | 1.896500000 | -0.70% | -0.30% | -1.80% | -1.80% | -1.81% | 2.72% | 9.53% | 316,417 $ |
| USDT_ICXUSDT | 0.215400000 | -0.32% | -0.14% | -1.33% | -1.33% | -1.33% | 1.72% | 6.41% | 321,072 $ |
| USDT_CEEKUSDT | 0.050310000 | 0.00% | +0.08% | -0.55% | -0.55% | -0.61% | 1.14% | 6.22% | 325,211 $ |
| USDT_AGIXUSDT | 0.805900000 | -0.36% | -0.26% | -1.20% | -1.20% | -1.21% | 1.76% | 7.91% | 337,411 $ |
| USDT_MTLUSDT | 1.590900000 | -0.45% | +0.36% | -1.09% | -1.09% | -1.14% | 3.22% | 7.53% | 347,304 $ |
| USDT_CRVUSDT | 0.415900000 | -0.34% | -0.17% | -0.64% | -0.64% | -0.74% | 0.89% | 6.28% | 351,603 $ |
| USDT_CTSIUSDT | 0.185840000 | -0.44% | -0.25% | -0.98% | -0.98% | -0.98% | 1.77% | 10.40% | 361,007 $ |
| USDT_FETUSDT | 1.988300000 | -0.31% | -0.24% | -1.18% | -1.18% | -1.17% | 1.81% | 7.78% | 376,955 $ |
| USDT_OGNUSDT | 0.138000000 | -0.43% | -0.36% | -1.08% | -1.08% | -1.08% | 1.88% | 6.75% | 378,016 $ |
| USDT_SANDUSDT | 0.420300000 | -0.31% | -0.17% | -0.83% | -0.83% | -0.80% | 1.21% | 6.02% | 382,113 $ |
| USDT_EOSUSDT | 0.775200000 | -0.51% | -0.09% | -0.77% | -0.77% | -0.77% | 1.02% | 6.52% | 405,614 $ |
| USDT_GFTUSDT | 0.016430000 | -0.18% | -0.24% | -0.54% | -0.54% | -0.54% | 0.91% | 8.74% | 424,571 $ |
| USDT_APEUSDT | 1.160500000 | -0.43% | -0.34% | -1.08% | -1.08% | -1.04% | 1.60% | 9.82% | 438,186 $ |
| USDT_BAKEUSDT | 0.232200000 | -0.47% | -0.21% | -0.85% | -0.85% | -0.90% | 1.55% | 7.45% | 445,065 $ |
| USDT_SUIUSDT | 1.137500000 | -0.31% | -0.10% | -0.75% | -0.75% | -0.76% | 1.30% | 7.04% | 450,960 $ |
| USDT_STXUSDT | 2.105300000 | -0.10% | +0.10% | -1.57% | -1.57% | -1.63% | 2.19% | 9.45% | 461,474 $ |
| USDT_RDNTUSDT | 0.178350000 | -0.25% | -0.11% | -0.75% | -0.75% | -0.78% | 1.04% | 7.60% | 508,889 $ |
| USDT_IOTXUSDT | 0.052930000 | -0.38% | -0.36% | -0.86% | -0.86% | -0.86% | 1.55% | 7.10% | 521,572 $ |
| USDT_RENUSDT | 0.058050000 | -0.41% | -0.17% | -0.90% | -0.90% | -0.87% | 1.31% | 6.96% | 538,775 $ |
| USDT_LOOKSUSDT | 0.087090000 | -0.33% | -0.32% | -1.56% | -1.56% | -1.56% | 2.23% | 9.66% | 588,149 $ |
| USDT_NEARUSDT | 6.034000000 | -0.43% | -0.33% | -1.60% | -1.60% | -1.61% | 2.17% | 10.02% | 588,471 $ |
| USDT_ALPHAUSDT | 0.104820000 | -0.43% | -0.21% | -1.01% | -1.01% | -0.97% | 1.43% | 6.72% | 605,147 $ |
| USDT_CROUSDT | 0.125870000 | -0.42% | -0.09% | -1.49% | -1.49% | -1.54% | 1.63% | 7.41% | 631,164 $ |
| USDT_ROSEUSDT | 0.089820000 | -0.40% | -0.04% | -1.09% | -1.09% | -1.12% | 1.48% | 7.48% | 699,518 $ |
| USDT_BNXUSDT | 1.009600000 | -0.06% | +0.14% | -1.00% | -1.00% | -0.97% | 2.27% | 14.69% | 739,285 $ |
| USDT_SUNUSDT | 0.013871000 | -0.15% | -0.12% | -0.50% | -0.50% | -0.49% | 0.68% | 3.77% | 740,620 $ |
| USDT_FLMUSDT | 0.087860000 | -0.46% | -0.53% | -1.27% | -1.27% | -1.29% | 1.86% | 7.90% | 776,693 $ |
| USDT_BLURUSDT | 0.384900000 | -0.49% | -0.41% | -1.71% | -1.71% | -1.79% | 2.00% | 8.67% | 810,598 $ |