Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_QTUMUSDT | 3.497000000 | -0.26% | -0.31% | -1.91% | -1.91% | -1.91% | 2.49% | 7.60% | 29,961 $ |
| USDT_KDAUSDT | 0.841900000 | -0.32% | -0.20% | -0.86% | -0.86% | -0.86% | 1.05% | 7.17% | 37,112 $ |
| USDT_EDUUSDT | 0.509800000 | -0.49% | -0.49% | -1.22% | -1.22% | -1.20% | 1.67% | 7.63% | 38,901 $ |
| USDT_MASKUSDT | 3.120000000 | -0.41% | -0.26% | -1.20% | -1.20% | -1.20% | 1.54% | 6.35% | 40,675 $ |
| USDT_ORDIUSDT | 33.922000000 | -0.38% | -0.10% | -1.58% | -1.58% | -1.62% | 2.10% | 10.87% | 40,757 $ |
| USDT_AGLDUSDT | 1.059200000 | -0.40% | -0.46% | -0.80% | -0.80% | -0.82% | 1.59% | 7.26% | 46,514 $ |
| USDT_LQTYUSDT | 1.005600000 | -0.41% | -0.04% | -0.72% | -0.72% | -0.72% | 1.55% | 8.47% | 50,545 $ |
| USDT_INJUSDT | 23.299000000 | -0.15% | -0.09% | -1.48% | -1.48% | -1.53% | 2.01% | 7.06% | 51,755 $ |
| USDT_RSS3USDT | 0.331490000 | -0.33% | -0.67% | -1.76% | -1.76% | -1.76% | 1.96% | 11.40% | 52,374 $ |
| USDT_LINKUSDT | 13.221000000 | -0.30% | -0.18% | -0.88% | -0.88% | -0.86% | 1.10% | 5.77% | 52,633 $ |
| USDT_ALICEUSDT | 1.171000000 | -0.51% | -0.34% | -0.93% | -0.93% | -0.93% | 1.37% | 7.02% | 54,342 $ |
| USDT_FILUSDT | 5.660000000 | -0.35% | -0.18% | -0.89% | -0.89% | -0.89% | 1.24% | 6.17% | 54,512 $ |
| USDT_NEOUSDT | 15.809000000 | -0.53% | -0.60% | -2.39% | -2.39% | -2.35% | 3.12% | 10.21% | 62,004 $ |
| USDT_BICOUSDT | 0.434400000 | -0.39% | -0.25% | -1.03% | -1.03% | -1.03% | 1.36% | 7.21% | 66,493 $ |
| USDT_BELUSDT | 0.755200000 | -0.46% | -0.28% | -1.05% | -1.05% | -1.10% | 1.58% | 7.05% | 66,922 $ |
| USDT_LITUSDT | 1.000400000 | -0.48% | -0.03% | -0.44% | -0.44% | -0.42% | 1.22% | 8.30% | 68,216 $ |
| USDT_APTUSDT | 8.841000000 | -0.15% | -0.02% | -0.90% | -0.90% | -1.07% | 1.26% | 6.79% | 70,298 $ |
| USDT_BOBAUSDT | 0.348600000 | -0.31% | -0.47% | -1.12% | -1.12% | -1.16% | 1.86% | 6.10% | 78,577 $ |
| USDT_LUNA2USDT | 0.558100000 | -0.38% | -0.25% | -1.05% | -1.05% | -1.01% | 1.51% | 7.23% | 78,846 $ |
| USDT_BSWUSDT | 0.074850000 | -0.24% | -0.05% | -0.60% | -0.60% | -0.60% | 1.02% | 9.20% | 84,877 $ |
| USDT_OMGUSDT | 0.607500000 | -0.38% | -0.31% | -0.85% | -0.85% | -0.85% | 1.58% | 6.90% | 86,724 $ |
| USDT_SUSHIUSDT | 0.973800000 | -0.52% | -0.14% | -0.71% | -0.71% | -0.73% | 1.03% | 6.49% | 87,334 $ |
| USDT_LDOUSDT | 1.921000000 | -0.47% | -0.52% | -1.01% | -1.01% | -1.08% | 1.77% | 9.77% | 87,981 $ |
| USDT_KNCUSDT | 0.565900000 | -0.54% | -0.47% | -1.51% | -1.51% | -1.51% | 1.75% | 6.58% | 88,997 $ |
| USDT_MAGICUSDT | 0.717800000 | -0.50% | -0.39% | -1.25% | -1.25% | -1.25% | 1.65% | 8.00% | 89,004 $ |
| USDT_KAVAUSDT | 0.640600000 | -0.44% | -0.30% | -1.11% | -1.11% | -1.10% | 1.37% | 5.72% | 89,427 $ |
| USDT_RNDRUSDT | 7.573900000 | -0.22% | +0.03% | -1.05% | -1.05% | -0.99% | 1.58% | 8.46% | 91,354 $ |
| USDT_PHBUSDT | 1.556800000 | -0.06% | -0.21% | -1.37% | -1.37% | -1.52% | 1.84% | 7.89% | 95,936 $ |
| USDT_DUSKUSDT | 0.298400000 | -0.30% | -0.20% | -1.19% | -1.19% | -1.19% | 1.56% | 7.15% | 97,485 $ |
| USDT_ATOMUSDT | 8.675000000 | -0.60% | -0.37% | -0.69% | -0.69% | -0.70% | 1.07% | 5.90% | 99,094 $ |
| USDT_HOOKUSDT | 0.823200000 | -0.25% | -0.01% | -0.97% | -0.97% | -0.94% | 1.64% | 6.91% | 102,153 $ |
| USDT_CTCUSDT | 0.619500000 | -0.47% | -0.42% | -1.67% | -1.67% | -1.65% | 1.84% | 7.25% | 103,364 $ |
| USDT_REQUSDT | 0.116460000 | -0.24% | -0.09% | -0.50% | -0.50% | -0.50% | 1.13% | 7.23% | 105,294 $ |
| USDT_CHRUSDT | 0.264300000 | -0.41% | -0.30% | -1.38% | -1.38% | -1.45% | 1.82% | 8.24% | 109,846 $ |
| USDT_GALUSDT | 3.596400000 | -0.26% | -0.37% | -0.41% | -0.41% | -0.39% | 1.28% | 11.88% | 110,170 $ |
| USDT_THETAUSDT | 2.017600000 | -0.51% | -0.48% | -0.83% | -0.83% | -0.82% | 1.53% | 9.67% | 112,547 $ |
| USDT_JOEUSDT | 0.481300000 | -0.34% | -0.21% | -1.08% | -1.08% | -1.12% | 1.59% | 7.21% | 119,238 $ |
| USDT_OCEANUSDT | 0.828600000 | -0.37% | -0.28% | -1.32% | -1.32% | -1.36% | 1.65% | 7.43% | 119,761 $ |
| USDT_XTZUSDT | 0.915300000 | -0.44% | -0.28% | -1.00% | -1.00% | -1.02% | 1.31% | 5.87% | 120,939 $ |
| USDT_IDUSDT | 0.704750000 | -0.33% | -0.28% | -1.16% | -1.16% | -1.22% | 1.58% | 7.79% | 130,200 $ |
| USDT_STORJUSDT | 0.501200000 | -0.56% | -0.34% | -1.32% | -1.32% | -1.30% | 1.80% | 6.98% | 137,347 $ |
| USDT_SFPUSDT | 0.834900000 | -0.27% | -0.27% | -0.23% | -0.23% | -0.20% | 0.60% | 4.85% | 141,087 $ |
| USDT_DYDXUSDT | 2.033000000 | -0.44% | -0.29% | -0.97% | -0.97% | -0.97% | 1.38% | 6.73% | 147,804 $ |
| USDT_HIGHUSDT | 3.383300000 | +0.24% | -0.19% | -0.42% | -0.42% | -0.54% | 2.57% | 14.73% | 148,589 $ |
| USDT_CELOUSDT | 0.760900000 | -0.38% | -0.29% | -1.39% | -1.39% | -1.37% | 1.80% | 7.43% | 151,347 $ |
| USDT_NKNUSDT | 0.110010000 | -0.46% | -0.25% | -1.04% | -1.04% | -1.00% | 1.66% | 6.56% | 153,858 $ |
| USDT_MINAUSDT | 0.785400000 | -0.32% | -0.34% | -1.81% | -1.81% | -1.75% | 2.04% | 7.46% | 153,997 $ |
| USDT_WAVESUSDT | 2.223000000 | -0.29% | -0.40% | -1.72% | -1.72% | -1.79% | 2.10% | 9.65% | 155,613 $ |
| USDT_ENJUSDT | 0.292100000 | -0.27% | -0.14% | -0.65% | -0.65% | -0.61% | 1.10% | 6.87% | 170,672 $ |
| USDT_C98USDT | 0.268000000 | -0.33% | 0.00% | -0.37% | -0.37% | -0.41% | 0.75% | 6.34% | 184,086 $ |