Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_MKRUSDT | 2,679.200000000 | -0.08% | -0.08% | -0.08% | -0.08% | -0.06% | 0.15% | 3.41% | 1 $ |
| USDT_1000BTTUSDT | 0.001177700 | -0.10% | -0.10% | -0.10% | -0.10% | -0.10% | 0.18% | 3.39% | 3,035,400 $ |
| USDT_10000NFTUSDT | 0.004848000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.04% | 0.06% | 3.30% | 56,930 $ |
| USDT_XMRUSDT | 135.550000000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.04% | 0.29% | 3.23% | 142 $ |
| USDT_BTCUSDT | 62,869.000000000 | -0.07% | -0.07% | -0.07% | -0.07% | -0.07% | 0.15% | 3.19% | 89 $ |
| USDT_ETHUSDT | 2,946.780000000 | -0.10% | -0.10% | -0.10% | -0.10% | -0.10% | 0.16% | 3.17% | 505 $ |
| USDT_XCNUSDT | 0.002006100 | -0.08% | -0.08% | -0.08% | -0.08% | -0.02% | 0.15% | 3.15% | 72,040 $ |
| USDT_LTCUSDT | 80.510000000 | -0.11% | -0.11% | -0.11% | -0.11% | -0.10% | 0.17% | 3.02% | 1,157 $ |
| USDT_YFIUSDT | 6,657.000000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 3.00% | 1 $ |
| USDT_XRPUSDT | 0.504400000 | -0.10% | -0.10% | -0.10% | -0.10% | -0.12% | 0.18% | 2.91% | 333,805 $ |
| USDT_XLMUSDT | 0.103750000 | -0.15% | -0.15% | -0.15% | -0.15% | -0.15% | 0.16% | 2.75% | 24,715 $ |
| USDT_SUNUSDT | 0.013052000 | -0.01% | -0.01% | -0.01% | -0.01% | -0.01% | 0.07% | 2.54% | 20,260 $ |
| USDT_BNBUSDT | 591.000000000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.06% | 0.12% | 2.25% | 92 $ |
| USDT_JSTUSDT | 0.031650000 | -0.06% | -0.06% | -0.06% | -0.06% | -0.06% | 0.09% | 2.11% | 22,490 $ |
| USDT_TRXUSDT | 0.125460000 | -0.02% | -0.02% | -0.02% | -0.02% | -0.02% | 0.07% | 1.95% | 167,611 $ |
| USDT_PAXGUSDT | 2,319.000000000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.04% | 0.09% | 1.20% | 2 $ |
| USDT_USDCUSDT | 0.999500000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.04% | 234 $ |