Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_ICPUSDT | 11.758000000 | -0.17% | -0.17% | -0.17% | -0.17% | -0.13% | 0.28% | 4.72% | 1,461 $ |
| USDT_SNXUSDT | 2.409000000 | -0.25% | -0.25% | -0.25% | -0.25% | -0.25% | 0.33% | 4.72% | 10,552 $ |
| USDT_1INCHUSDT | 0.362400000 | -0.36% | -0.36% | -0.36% | -0.22% | -0.38% | 0.39% | 4.71% | 14,001 $ |
| USDT_CFXUSDT | 0.207080000 | -0.16% | -0.16% | -0.16% | -0.16% | -0.16% | 0.32% | 4.71% | 106,158 $ |
| USDT_MAGICUSDT | 0.671600000 | -0.10% | -0.10% | -0.10% | -0.10% | -0.06% | 0.25% | 4.69% | 6,887 $ |
| USDT_AXSUSDT | 6.797000000 | -0.19% | -0.19% | -0.19% | -0.19% | -0.19% | 0.29% | 4.69% | 2,438 $ |
| USDT_APEUSDT | 1.171200000 | -0.22% | -0.22% | -0.22% | -0.22% | -0.17% | 0.38% | 4.68% | 17,464 $ |
| USDT_MASKUSDT | 3.166000000 | -0.16% | -0.28% | -0.16% | -0.16% | -0.16% | 0.28% | 4.67% | 1,159 $ |
| USDT_NEOUSDT | 15.029000000 | -0.23% | -0.23% | -0.23% | -0.23% | -0.27% | 0.29% | 4.64% | 332 $ |
| USDT_RDNTUSDT | 0.175450000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.14% | 0.23% | 4.62% | 32,039 $ |
| USDT_ALGOUSDT | 0.177300000 | -0.17% | -0.17% | -0.17% | -0.17% | -0.11% | 0.28% | 4.54% | 85,024 $ |
| USDT_EGLDUSDT | 38.500000000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.03% | 0.29% | 4.54% | 258 $ |
| USDT_IDUSDT | 0.693300000 | -0.03% | -0.03% | -0.03% | -0.03% | -0.03% | 0.24% | 4.53% | 10,307 $ |
| USDT_BSVUSDT | 61.290000000 | -0.15% | -0.15% | -0.15% | -0.15% | -0.20% | 0.51% | 4.50% | 613 $ |
| USDT_XEMUSDT | 0.035450000 | -0.23% | -0.23% | -0.23% | -0.23% | -0.20% | 0.40% | 4.48% | 260,107 $ |
| USDT_APTUSDT | 8.167500000 | -0.17% | -0.17% | -0.17% | -0.17% | -0.10% | 0.31% | 4.45% | 2,779 $ |
| USDT_ICXUSDT | 0.214000000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.28% | 4.43% | 81,896 $ |
| USDT_KLAYUSDT | 0.165500000 | -0.24% | -0.24% | -0.24% | -0.24% | -0.12% | 0.30% | 4.38% | 20,470 $ |
| USDT_BCHUSDT | 436.550000000 | -0.16% | -0.16% | -0.16% | -0.16% | -0.16% | 0.25% | 4.32% | 99 $ |
| USDT_SANDUSDT | 0.415400000 | -0.19% | -0.19% | -0.19% | -0.19% | -0.12% | 0.36% | 4.32% | 44,098 $ |
| USDT_ASTRUSDT | 0.087615000 | -0.13% | -0.13% | -0.13% | -0.13% | -0.15% | 0.29% | 4.31% | 49,207 $ |
| USDT_ADAUSDT | 0.435900000 | -0.25% | -0.25% | -0.25% | -0.25% | -0.16% | 0.30% | 4.25% | 247,207 $ |
| USDT_IOSTUSDT | 0.008566000 | -0.08% | -0.08% | -0.08% | -0.08% | 0.00% | 0.20% | 4.25% | 453,040 $ |
| USDT_UNIUSDT | 6.988000000 | -0.19% | -0.19% | -0.19% | -0.19% | -0.14% | 0.26% | 4.23% | 1,509 $ |
| USDT_OPUSDT | 2.492300000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.05% | 0.27% | 4.21% | 32,311 $ |
| USDT_ZECUSDT | 22.170000000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.05% | 0.23% | 4.20% | 7 $ |
| USDT_MANAUSDT | 0.405200000 | -0.17% | -0.17% | -0.17% | -0.17% | -0.12% | 0.27% | 4.19% | 16,790 $ |
| USDT_BALUSDT | 3.412000000 | -0.18% | -0.18% | -0.18% | -0.18% | -0.18% | 0.18% | 4.18% | 78 $ |
| USDT_XTZUSDT | 0.883600000 | -0.19% | -0.19% | -0.19% | -0.19% | -0.19% | 0.36% | 4.13% | 13,831 $ |
| USDT_ZILUSDT | 0.022330000 | -0.13% | -0.13% | -0.13% | -0.13% | -0.13% | 0.22% | 4.12% | 175,640 $ |
| USDT_SXPUSDT | 0.321500000 | -0.06% | -0.06% | -0.06% | -0.06% | -0.12% | 0.22% | 4.11% | 17,031 $ |
| USDT_WAVESUSDT | 2.283000000 | -0.22% | -0.22% | -0.22% | -0.33% | -0.31% | 0.33% | 4.11% | 2,215 $ |
| USDT_DASHUSDT | 28.130000000 | 0.00% | 0.00% | 0.00% | 0.00% | +0.07% | 0.21% | 4.08% | 117 $ |
| USDT_ATOMUSDT | 8.384000000 | -0.19% | -0.19% | -0.19% | -0.19% | -0.12% | 0.27% | 4.06% | 4,573 $ |
| USDT_DOTUSDT | 6.662000000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.05% | 0.24% | 4.05% | 9,682 $ |
| USDT_SFPUSDT | 0.821000000 | +0.10% | +0.02% | +0.02% | +0.10% | +0.02% | 0.02% | 4.02% | 587 $ |
| USDT_EOSUSDT | 0.784500000 | -0.23% | -0.23% | -0.23% | -0.23% | -0.17% | 0.31% | 4.01% | 43,292 $ |
| USDT_FILUSDT | 5.590000000 | -0.13% | -0.13% | -0.13% | -0.13% | -0.13% | 0.34% | 3.99% | 2,980 $ |
| USDT_ARBUSDT | 0.980000000 | -0.13% | -0.13% | -0.13% | -0.13% | -0.13% | 0.31% | 3.94% | 153,998 $ |
| USDT_STMXUSDT | 0.006932000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.10% | 0.35% | 3.94% | 1,580,955 $ |
| USDT_KAVAUSDT | 0.628300000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.10% | 0.22% | 3.94% | 5,616 $ |
| USDT_VETUSDT | 0.033600000 | -0.24% | -0.24% | -0.24% | -0.24% | -0.24% | 0.36% | 3.93% | 538,115 $ |
| USDT_STGUSDT | 0.455800000 | -0.02% | -0.02% | -0.02% | -0.02% | -0.02% | 0.18% | 3.89% | 11,174 $ |
| USDT_CROUSDT | 0.123380000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.04% | 0.12% | 3.77% | 7,604 $ |
| USDT_TWTUSDT | 1.071400000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.07% | 0.22% | 3.77% | 1,661 $ |
| USDT_ANTUSDT | 7.481000000 | +0.07% | +0.07% | +0.07% | +0.07% | +0.15% | 1.12% | 3.68% | 1,448 $ |
| USDT_QNTUSDT | 95.960000000 | -0.01% | -0.01% | -0.01% | -0.01% | +0.07% | 0.25% | 3.66% | 115 $ |
| USDT_LINKUSDT | 13.362000000 | -0.20% | -0.20% | -0.20% | -0.20% | -0.16% | 0.27% | 3.59% | 4,546 $ |
| USDT_SCUSDT | 0.006604000 | +0.14% | +0.14% | +0.14% | +0.14% | +0.11% | 0.38% | 3.53% | 532,570 $ |
| USDT_MATICUSDT | 0.662700000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.06% | 0.17% | 3.42% | 159,860 $ |