Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_BNXUSDT | 0.909800000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.04% | 0.22% | 5.52% | 7,556 $ |
| USDT_JOEUSDT | 0.453700000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.04% | 0.33% | 5.52% | 4,462 $ |
| USDT_LRCUSDT | 0.242200000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.21% | 0.29% | 5.50% | 11,694 $ |
| USDT_WOOUSDT | 0.269500000 | -0.22% | -0.22% | -0.22% | -0.22% | -0.15% | 0.37% | 5.50% | 9,005 $ |
| USDT_ETHWUSDT | 3.245000000 | -0.18% | -0.18% | -0.18% | -0.18% | -0.18% | 0.31% | 5.49% | 511 $ |
| USDT_MINAUSDT | 0.765400000 | -0.31% | -0.31% | -0.31% | -0.31% | -0.30% | 0.34% | 5.48% | 8,658 $ |
| USDT_AMBUSDT | 0.008245000 | -0.13% | -0.13% | -0.13% | -0.13% | -0.18% | 0.22% | 5.47% | 287,860 $ |
| USDT_SHIB1000USDT | 0.023270000 | -0.25% | -0.25% | -0.25% | -0.25% | -0.21% | 0.39% | 5.47% | 11,903,440 $ |
| USDT_CTKUSDT | 0.625500000 | -0.30% | -0.30% | -0.30% | -0.30% | -0.40% | 0.48% | 5.47% | 1,498 $ |
| USDT_OMGUSDT | 0.610200000 | -0.10% | -0.10% | -0.10% | -0.10% | -0.10% | 0.26% | 5.44% | 2,566 $ |
| USDT_DENTUSDT | 0.001234600 | -0.23% | -0.23% | -0.23% | -0.23% | -0.21% | 0.37% | 5.43% | 3,872,300 $ |
| USDT_HOOKUSDT | 0.807900000 | -0.07% | -0.07% | -0.07% | -0.07% | -0.07% | 0.30% | 5.39% | 1,226 $ |
| USDT_EDUUSDT | 0.506100000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.16% | 0.34% | 5.37% | 1,481 $ |
| USDT_NKNUSDT | 0.107020000 | +0.08% | +0.08% | +0.08% | +0.08% | +0.08% | 0.29% | 5.36% | 29,124 $ |
| USDT_ROSEUSDT | 0.083850000 | -0.23% | -0.23% | -0.23% | -0.23% | -0.02% | 0.38% | 5.36% | 104,678 $ |
| USDT_AUDIOUSDT | 0.153700000 | -0.19% | -0.19% | -0.19% | -0.19% | -0.19% | 0.33% | 5.35% | 8,697 $ |
| USDT_BSWUSDT | 0.079310000 | -0.11% | -0.10% | -0.11% | -0.11% | -0.10% | 0.16% | 5.34% | 2,240 $ |
| USDT_C98USDT | 0.250300000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.08% | 0.32% | 5.34% | 23,419 $ |
| USDT_BLURUSDT | 0.356300000 | -0.11% | -0.11% | -0.11% | -0.11% | -0.11% | 0.28% | 5.28% | 187,788 $ |
| USDT_1000LUNCUSDT | 0.104670000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.05% | 0.24% | 5.23% | 74,351 $ |
| USDT_CEEKUSDT | 0.051050000 | -0.39% | -0.39% | -0.39% | -0.39% | -0.39% | 0.41% | 5.22% | 6,838 $ |
| USDT_FLOWUSDT | 0.845600000 | -0.29% | -0.29% | -0.29% | -0.29% | -0.29% | 0.40% | 5.20% | 13,068 $ |
| USDT_SPELLUSDT | 0.000782000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.08% | 0.28% | 5.20% | 3,104,300 $ |
| USDT_ONTUSDT | 0.310050000 | -0.40% | -0.40% | -0.40% | -0.40% | -0.39% | 0.50% | 5.17% | 53,342 $ |
| USDT_KNCUSDT | 0.552600000 | -0.11% | -0.11% | -0.11% | -0.11% | -0.11% | 0.22% | 5.16% | 5,709 $ |
| USDT_KDAUSDT | 0.787100000 | -0.10% | -0.10% | -0.10% | -0.10% | -0.03% | 0.22% | 5.15% | 1,378 $ |
| USDT_BATUSDT | 0.236100000 | +2.78% | +2.78% | +2.78% | +2.78% | +2.61% | 3.61% | 5.15% | 4,263,315 $ |
| USDT_XNOUSDT | 1.103700000 | -0.53% | -0.53% | -0.53% | -0.53% | -0.56% | 0.73% | 5.13% | 8,087 $ |
| USDT_HOTUSDT | 0.002182000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.14% | 0.28% | 5.13% | 1,856,000 $ |
| USDT_KEYUSDT | 0.006373500 | -0.09% | -0.09% | -0.09% | -0.09% | -0.09% | 0.31% | 5.11% | 651,400 $ |
| USDT_ENSUSDT | 13.784000000 | -0.18% | -0.18% | -0.18% | -0.18% | -0.16% | 0.35% | 5.06% | 117 $ |
| USDT_HBARUSDT | 0.107290000 | -0.18% | -0.18% | -0.18% | -0.18% | -0.15% | 0.32% | 5.05% | 895,409 $ |
| USDT_TUSDT | 0.034850000 | -0.06% | -0.06% | -0.20% | -0.06% | -0.14% | 0.29% | 5.05% | 92,210 $ |
| USDT_ZRXUSDT | 0.450700000 | -0.22% | -0.22% | -0.22% | -0.22% | -0.20% | 0.31% | 5.03% | 17,359 $ |
| USDT_FLRUSDT | 0.027010000 | -0.41% | -0.41% | -0.33% | -0.33% | -0.26% | 0.41% | 5.02% | 18,820 $ |
| USDT_CRVUSDT | 0.414200000 | -0.24% | -0.24% | -0.24% | -0.24% | -0.24% | 0.36% | 5.00% | 52,462 $ |
| USDT_DGBUSDT | 0.011453000 | -0.15% | -0.15% | -0.15% | -0.15% | -0.14% | 0.34% | 4.94% | 901,960 $ |
| USDT_CTSIUSDT | 0.188780000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.12% | 0.33% | 4.93% | 17,729 $ |
| USDT_GMTUSDT | 0.207400000 | -0.43% | -0.43% | -0.43% | -0.43% | -0.29% | 0.48% | 4.91% | 317,241 $ |
| USDT_1000XECUSDT | 0.045230000 | -0.20% | -0.20% | -0.20% | -0.20% | -0.20% | 0.49% | 4.89% | 494,420 $ |
| USDT_OGNUSDT | 0.129900000 | -0.23% | -0.23% | -0.23% | -0.23% | -0.23% | 0.39% | 4.88% | 29,597 $ |
| USDT_ENJUSDT | 0.279600000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.04% | 0.21% | 4.88% | 30,902 $ |
| USDT_DYDXUSDT | 1.973000000 | -0.20% | -0.20% | -0.20% | -0.20% | -0.10% | 0.30% | 4.88% | 12,479 $ |
| USDT_LQTYUSDT | 0.977700000 | -0.28% | -0.28% | -0.28% | -0.28% | -0.28% | 0.34% | 4.85% | 835 $ |
| USDT_BOBAUSDT | 0.346400000 | -0.11% | -0.08% | -0.08% | -0.11% | -0.08% | 0.08% | 4.82% | 382 $ |
| USDT_IOTAUSDT | 0.207400000 | -0.10% | -0.10% | -0.10% | -0.10% | -0.10% | 0.24% | 4.82% | 30,940 $ |
| USDT_STORJUSDT | 0.509300000 | -0.20% | -0.20% | -0.20% | -0.20% | -0.20% | 0.33% | 4.79% | 9,162 $ |
| USDT_ETCUSDT | 26.242000000 | -0.15% | -0.15% | -0.15% | -0.15% | -0.16% | 0.25% | 4.78% | 900 $ |
| USDT_AAVEUSDT | 82.720000000 | -0.06% | -0.06% | -0.06% | -0.06% | -0.06% | 0.25% | 4.74% | 175 $ |
| USDT_AVAXUSDT | 32.395000000 | -0.20% | -0.20% | -0.20% | -0.20% | -0.12% | 0.36% | 4.72% | 4,623 $ |