Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_CELRUSDT | 0.025170000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.12% | 0.24% | 6.55% | 181,974 $ |
| USDT_DUSKUSDT | 0.299300000 | -0.21% | -0.21% | -0.21% | -0.21% | -0.21% | 0.33% | 6.53% | 8,701 $ |
| USDT_DOGEUSDT | 0.147850000 | -0.46% | -0.46% | -0.46% | -0.46% | -0.52% | 0.47% | 6.51% | 5,541,592 $ |
| USDT_KSMUSDT | 27.880000000 | -0.11% | -0.11% | -0.11% | -0.11% | -0.11% | 0.22% | 6.50% | 127 $ |
| USDT_CVCUSDT | 0.164040000 | +0.36% | +0.36% | +0.36% | +0.36% | +0.23% | 1.54% | 6.47% | 1,030,332 $ |
| USDT_CVXUSDT | 2.409000000 | -0.04% | -0.04% | -0.04% | -0.04% | -0.04% | 0.21% | 6.42% | 982 $ |
| USDT_FLMUSDT | 0.085910000 | -0.19% | -0.19% | -0.19% | -0.19% | -0.19% | 0.27% | 6.38% | 34,594 $ |
| USDT_DARUSDT | 0.137400000 | -0.29% | -0.29% | -0.29% | -0.29% | -0.29% | 0.36% | 6.35% | 25,504 $ |
| USDT_LINAUSDT | 0.007587000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.05% | 0.34% | 6.34% | 484,570 $ |
| USDT_BANDUSDT | 1.374000000 | -0.15% | -0.15% | -0.15% | -0.15% | -0.15% | 0.22% | 6.32% | 858 $ |
| USDT_DODOUSDT | 0.175370000 | +0.03% | +0.03% | +0.03% | +0.03% | -0.02% | 0.25% | 6.31% | 38,196 $ |
| USDT_LUNA2USDT | 0.576800000 | -0.05% | -0.05% | -0.05% | -0.05% | -0.05% | 0.23% | 6.30% | 8,495 $ |
| USDT_COTIUSDT | 0.111140000 | -0.17% | -0.17% | -0.17% | -0.17% | -0.14% | 0.37% | 6.29% | 72,914 $ |
| USDT_ALICEUSDT | 1.123000000 | -0.09% | -0.09% | -0.09% | -0.09% | -0.09% | 0.27% | 6.28% | 7,640 $ |
| USDT_BICOUSDT | 0.417000000 | -0.22% | -0.22% | -0.22% | -0.22% | -0.22% | 0.46% | 6.26% | 7,882 $ |
| USDT_MTLUSDT | 1.708700000 | -0.33% | -0.33% | -0.33% | -0.33% | -0.39% | 0.59% | 6.22% | 12,489 $ |
| USDT_JASMYUSDT | 0.018319000 | +0.08% | +0.08% | +0.08% | +0.08% | -0.02% | 0.26% | 6.16% | 1,855,147 $ |
| USDT_IOTXUSDT | 0.047540000 | -0.23% | -0.23% | -0.23% | -0.23% | -0.21% | 0.38% | 6.15% | 251,878 $ |
| USDT_LITUSDT | 0.984500000 | -0.34% | -0.34% | -0.34% | -0.34% | -0.28% | 0.48% | 6.15% | 8,566 $ |
| USDT_THETAUSDT | 1.984200000 | -0.26% | -0.26% | -0.26% | -0.26% | -0.19% | 0.40% | 6.13% | 4,889 $ |
| USDT_GALUSDT | 3.220100000 | -0.34% | -0.34% | -0.34% | -0.34% | -0.27% | 0.42% | 6.11% | 7,063 $ |
| USDT_RENUSDT | 0.054710000 | -0.15% | -0.15% | -0.15% | -0.13% | -0.18% | 0.31% | 6.09% | 56,881 $ |
| USDT_FXSUSDT | 4.138500000 | -0.19% | -0.19% | -0.19% | -0.19% | -0.17% | 0.31% | 6.08% | 772 $ |
| USDT_CHZUSDT | 0.116630000 | -0.33% | -0.33% | -0.33% | -0.33% | -0.34% | 0.44% | 6.08% | 240,024 $ |
| USDT_RPLUSDT | 19.695000000 | -0.83% | -0.83% | -0.83% | -0.83% | -0.86% | 0.99% | 6.03% | 513 $ |
| USDT_CTCUSDT | 0.664300000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.08% | 0.20% | 5.95% | 4,963 $ |
| USDT_QTUMUSDT | 3.587000000 | -0.50% | -0.50% | -0.50% | -0.50% | -0.44% | 0.64% | 5.94% | 5,790 $ |
| USDT_SUIUSDT | 0.966900000 | -0.19% | -0.19% | -0.19% | -0.19% | -0.17% | 0.38% | 5.93% | 80,370 $ |
| USDT_ZENUSDT | 8.272000000 | -0.06% | -0.06% | -0.06% | -0.06% | -0.06% | 0.27% | 5.92% | 885 $ |
| USDT_SOLUSDT | 147.100000000 | -0.20% | -0.20% | -0.20% | -0.20% | -0.23% | 0.44% | 5.91% | 9,586 $ |
| USDT_STXUSDT | 2.011000000 | -0.39% | -0.39% | -0.39% | -0.39% | -0.30% | 0.56% | 5.90% | 33,080 $ |
| USDT_ACHUSDT | 0.025839000 | -0.30% | -0.30% | -0.30% | -0.30% | -0.20% | 0.43% | 5.87% | 182,400 $ |
| USDT_SKLUSDT | 0.069390000 | -0.22% | -0.22% | -0.22% | -0.22% | -0.24% | 0.39% | 5.86% | 25,628 $ |
| USDT_SLPUSDT | 0.003676000 | -0.16% | -0.16% | -0.16% | -0.16% | -0.08% | 0.46% | 5.83% | 2,581,820 $ |
| USDT_COMBOUSDT | 0.648700000 | -0.29% | -0.29% | -0.29% | -0.29% | +0.05% | 0.42% | 5.79% | 2,548 $ |
| USDT_AKROUSDT | 0.006748000 | -0.10% | -0.10% | -0.10% | -0.10% | -0.10% | 0.36% | 5.78% | 126,300 $ |
| USDT_GFTUSDT | 0.017100000 | -0.52% | -0.52% | -0.52% | -0.52% | -0.52% | 0.53% | 5.78% | 90,504 $ |
| USDT_ANKRUSDT | 0.042650000 | -0.12% | -0.12% | -0.12% | -0.12% | -0.12% | 0.31% | 5.76% | 120,284 $ |
| USDT_SCRTUSDT | 0.372700000 | -0.64% | -0.64% | -0.64% | -0.64% | -0.80% | 0.83% | 5.76% | 4,308 $ |
| USDT_LDOUSDT | 1.657000000 | -0.27% | -0.27% | -0.27% | -0.27% | -0.21% | 0.42% | 5.72% | 31,936 $ |
| USDT_REEFUSDT | 0.001909000 | -0.21% | -0.21% | -0.21% | -0.21% | 0.00% | 0.37% | 5.71% | 331,950 $ |
| USDT_COMPUSDT | 54.490000000 | -0.16% | -0.16% | -0.16% | -0.16% | -0.16% | 0.31% | 5.70% | 517 $ |
| USDT_GLMRUSDT | 0.271600000 | -0.18% | -0.18% | -0.18% | -0.18% | -0.17% | 0.35% | 5.70% | 17,601 $ |
| USDT_BLZUSDT | 0.372220000 | -0.13% | -0.13% | -0.13% | -0.13% | -0.20% | 0.24% | 5.68% | 4,966 $ |
| USDT_FTMUSDT | 0.670300000 | -0.30% | -0.30% | -0.30% | -0.30% | -0.31% | 0.46% | 5.68% | 566,449 $ |
| USDT_GALAUSDT | 0.040890000 | -0.29% | -0.29% | -0.29% | -0.29% | -0.22% | 0.49% | 5.63% | 2,617,865 $ |
| USDT_ILVUSDT | 79.760000000 | -0.08% | -0.08% | -0.08% | -0.08% | -0.04% | 0.26% | 5.58% | 13 $ |
| USDT_REQUSDT | 0.120060000 | -0.37% | -0.37% | -0.37% | -0.37% | -0.38% | 0.55% | 5.57% | 15,335 $ |
| USDT_ALPHAUSDT | 0.104780000 | -0.17% | -0.17% | -0.17% | -0.17% | -0.13% | 0.35% | 5.57% | 19,175 $ |
| USDT_RVNUSDT | 0.028040000 | -0.14% | -0.14% | -0.14% | -0.14% | -0.14% | 0.32% | 5.54% | 133,730 $ |