Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_HBARUSDT | 0.107070000 | +0.03% | +0.16% | +0.16% | +0.16% | +0.55% | 1.62% | 25.87% | 16,871,371 $ |
| USDT_BNXUSDT | 1.032600000 | -0.72% | +0.63% | +0.63% | +0.63% | +3.27% | 5.73% | 21.08% | 3,839,189 $ |
| USDT_1000BONKUSDT | 0.025124000 | -0.10% | +0.33% | +0.33% | +0.33% | +2.58% | 3.72% | 16.65% | 219,033,600 $ |
| USDT_LEVERUSDT | 0.003926000 | +0.31% | +1.03% | +1.03% | +1.03% | -0.05% | 2.50% | 14.17% | 814,721,300 $ |
| USDT_HIGHUSDT | 4.180000000 | -0.21% | -0.35% | -0.35% | -0.35% | -0.71% | 3.61% | 13.99% | 1,094,501 $ |
| USDT_1000PEPEUSDT | 0.007289700 | +0.29% | +0.42% | +0.42% | +0.42% | +1.15% | 1.46% | 13.08% | 2,038,280,500 $ |
| USDT_10000LADYSUSDT | 0.001714700 | -0.02% | +0.19% | +0.19% | +0.19% | +0.62% | 1.92% | 13.07% | 139,129,400 $ |
| USDT_HNTUSDT | 4.463000000 | +0.18% | +0.13% | +0.13% | +0.13% | +0.45% | 2.98% | 12.45% | 56,480 $ |
| USDT_ONTUSDT | 0.362800000 | +0.14% | +1.03% | +1.03% | +1.03% | +1.10% | 3.90% | 12.24% | 5,964,999 $ |
| USDT_ARUSDT | 33.418000000 | -0.34% | -0.78% | -0.78% | -0.78% | -0.19% | 1.20% | 11.95% | 18,651 $ |
| USDT_DODOUSDT | 0.184120000 | -0.08% | +0.15% | +0.15% | +0.15% | +1.75% | 2.24% | 11.79% | 595,268 $ |
| USDT_CKBUSDT | 0.017602000 | -0.16% | -0.39% | -0.39% | -0.39% | +0.78% | 2.31% | 10.98% | 52,919,000 $ |
| USDT_1000FLOKIUSDT | 0.175160000 | +0.11% | +0.51% | +0.51% | +0.51% | +1.26% | 1.59% | 10.85% | 3,191,667 $ |
| USDT_COREUSDT | 2.273300000 | -0.08% | +0.16% | +0.16% | +0.16% | +1.00% | 2.04% | 10.65% | 306,100 $ |
| USDT_GALUSDT | 4.619400000 | -0.17% | -1.22% | -1.22% | -1.22% | 0.00% | 2.07% | 10.62% | 112,678 $ |
| USDT_XCNUSDT | 0.002139900 | -0.07% | +0.10% | +0.10% | +0.10% | +0.30% | 1.15% | 10.54% | 23,165,750 $ |
| USDT_ANKRUSDT | 0.055750000 | -0.52% | +0.85% | +0.85% | +0.85% | +2.59% | 4.21% | 10.36% | 17,047,458 $ |
| USDT_ALGOUSDT | 0.198600000 | -0.10% | +0.51% | +0.51% | +0.51% | +0.25% | 1.48% | 10.24% | 2,705,264 $ |
| USDT_SSVUSDT | 50.705000000 | +0.05% | +0.69% | +0.69% | +0.69% | +2.58% | 2.70% | 9.87% | 14,891 $ |
| USDT_RSS3USDT | 0.375180000 | -0.04% | +0.16% | +0.16% | +0.16% | -0.01% | 1.87% | 9.70% | 127,744 $ |
| USDT_ACHUSDT | 0.035518000 | 0.00% | +0.44% | +0.44% | +0.44% | +1.56% | 1.72% | 9.58% | 4,094,660 $ |
| USDT_NEARUSDT | 7.288000000 | -0.08% | +0.77% | +0.77% | +0.77% | +2.16% | 3.03% | 9.51% | 2,011,324 $ |
| USDT_CTSIUSDT | 0.214170000 | +0.01% | +0.52% | +0.52% | +0.52% | -0.15% | 2.02% | 9.43% | 2,952,479 $ |
| USDT_GFTUSDT | 0.017420000 | -0.23% | -0.17% | -0.17% | -0.17% | +1.10% | 1.80% | 9.28% | 3,284,583 $ |
| USDT_APEUSDT | 1.312500000 | -0.90% | +0.21% | +0.21% | +0.21% | +3.18% | 4.12% | 9.16% | 1,537,052 $ |
| USDT_TRBUSDT | 57.020000000 | -0.04% | -0.09% | -0.09% | -0.09% | +0.37% | 0.85% | 9.00% | 2,854 $ |
| USDT_COTIUSDT | 0.122580000 | -0.01% | +0.26% | +0.26% | +0.26% | +1.49% | 1.77% | 8.98% | 1,128,691 $ |
| USDT_TUSDT | 0.040780000 | -1.29% | -1.33% | -1.33% | -1.33% | +14.10% | 17.53% | 8.88% | 292,541,900 $ |
| USDT_CVCUSDT | 0.167200000 | +0.17% | +0.59% | +0.59% | +0.59% | -1.88% | 3.82% | 8.65% | 7,336,487 $ |
| USDT_ENSUSDT | 16.615000000 | -0.91% | +0.05% | +0.05% | +0.05% | +0.27% | 2.68% | 8.62% | 138,728 $ |
| USDT_COMBOUSDT | 0.784000000 | +0.71% | +2.56% | +2.56% | +2.56% | +5.18% | 5.28% | 8.38% | 84,881 $ |
| USDT_LOOKSUSDT | 0.105680000 | -0.07% | -0.02% | -0.02% | -0.02% | +0.69% | 1.53% | 8.31% | 469,818 $ |
| USDT_PEOPLEUSDT | 0.026310000 | -0.04% | -0.04% | -0.04% | -0.04% | +0.88% | 1.23% | 8.31% | 3,489,579 $ |
| USDT_LPTUSDT | 13.994000000 | +0.16% | -0.08% | -0.08% | -0.08% | +0.16% | 1.09% | 8.15% | 6,600 $ |
| USDT_FETUSDT | 2.207000000 | +0.06% | +0.12% | +0.12% | +0.12% | +1.03% | 1.86% | 8.11% | 578,473 $ |
| USDT_BLURUSDT | 0.419300000 | -0.05% | +0.53% | +0.53% | +0.53% | +1.65% | 5.01% | 8.00% | 12,100,336 $ |
| USDT_REQUSDT | 0.137630000 | +0.85% | +0.92% | +0.92% | +0.92% | +1.24% | 1.35% | 7.98% | 205,256 $ |
| USDT_YGGUSDT | 0.872300000 | +0.20% | +0.54% | +0.54% | +0.54% | +1.68% | 2.09% | 7.98% | 194,516 $ |
| USDT_IMXUSDT | 2.162500000 | +0.14% | +0.57% | +0.53% | +0.57% | +1.40% | 1.80% | 7.94% | 71,934 $ |
| USDT_SPELLUSDT | 0.000908700 | -0.01% | +0.10% | +0.10% | +0.10% | +0.64% | 1.13% | 7.91% | 93,519,190 $ |
| USDT_REEFUSDT | 0.002187000 | -0.09% | +0.05% | +0.05% | +0.05% | +0.69% | 0.92% | 7.79% | 27,916,400 $ |
| USDT_RVNUSDT | 0.032350000 | -0.22% | -0.34% | -0.34% | -0.34% | +0.40% | 1.03% | 7.74% | 2,447,434 $ |
| USDT_THETAUSDT | 2.357200000 | +0.13% | 0.00% | -0.06% | 0.00% | +0.67% | 1.60% | 7.68% | 144,088 $ |
| USDT_FTMUSDT | 0.722000000 | -0.10% | -0.15% | -0.15% | -0.15% | +0.87% | 1.29% | 7.59% | 1,861,615 $ |
| USDT_RLCUSDT | 2.837500000 | 0.00% | +0.55% | +0.55% | +0.55% | +1.40% | 1.67% | 7.57% | 33,960 $ |
| USDT_MINAUSDT | 0.868000000 | +0.01% | +0.23% | +0.23% | +0.23% | +0.84% | 1.44% | 7.55% | 160,013 $ |
| USDT_1000LUNCUSDT | 0.107250000 | -0.05% | -0.06% | -0.06% | -0.06% | +0.41% | 0.76% | 7.52% | 696,234 $ |
| USDT_OPUSDT | 2.615700000 | -0.19% | -0.57% | -0.57% | -0.57% | -0.29% | 1.56% | 7.49% | 1,938,693 $ |
| USDT_RSRUSDT | 0.006159000 | +0.02% | +0.08% | +0.08% | +0.08% | +0.52% | 1.05% | 7.46% | 14,606,350 $ |
| USDT_UMAUSDT | 2.887000000 | 0.00% | +0.10% | +0.10% | +0.10% | +1.09% | 1.33% | 7.46% | 21,137 $ |