Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_ANKRUSDT | 0.055750000 | -0.52% | +0.85% | +0.85% | +0.85% | +2.59% | 4.21% | 10.36% | 17,047,458 $ |
| USDT_XCNUSDT | 0.002139900 | -0.07% | +0.10% | +0.10% | +0.10% | +0.30% | 1.15% | 10.54% | 23,165,750 $ |
| USDT_GALUSDT | 4.619400000 | -0.17% | -1.22% | -1.22% | -1.22% | 0.00% | 2.07% | 10.62% | 112,678 $ |
| USDT_COREUSDT | 2.273300000 | -0.08% | +0.16% | +0.16% | +0.16% | +1.00% | 2.04% | 10.65% | 306,100 $ |
| USDT_1000FLOKIUSDT | 0.175160000 | +0.11% | +0.51% | +0.51% | +0.51% | +1.26% | 1.59% | 10.85% | 3,191,667 $ |
| USDT_CKBUSDT | 0.017602000 | -0.16% | -0.39% | -0.39% | -0.39% | +0.78% | 2.31% | 10.98% | 52,919,000 $ |
| USDT_DODOUSDT | 0.184120000 | -0.08% | +0.15% | +0.15% | +0.15% | +1.75% | 2.24% | 11.79% | 595,268 $ |
| USDT_ARUSDT | 33.418000000 | -0.34% | -0.78% | -0.78% | -0.78% | -0.19% | 1.20% | 11.95% | 18,651 $ |
| USDT_ONTUSDT | 0.362800000 | +0.14% | +1.03% | +1.03% | +1.03% | +1.10% | 3.90% | 12.24% | 5,964,999 $ |
| USDT_HNTUSDT | 4.463000000 | +0.18% | +0.13% | +0.13% | +0.13% | +0.45% | 2.98% | 12.45% | 56,480 $ |
| USDT_10000LADYSUSDT | 0.001714700 | -0.02% | +0.19% | +0.19% | +0.19% | +0.62% | 1.92% | 13.07% | 139,129,400 $ |
| USDT_1000PEPEUSDT | 0.007289700 | +0.29% | +0.42% | +0.42% | +0.42% | +1.15% | 1.46% | 13.08% | 2,038,280,500 $ |
| USDT_HIGHUSDT | 4.180000000 | -0.21% | -0.35% | -0.35% | -0.35% | -0.71% | 3.61% | 13.99% | 1,094,501 $ |
| USDT_LEVERUSDT | 0.003926000 | +0.31% | +1.03% | +1.03% | +1.03% | -0.05% | 2.50% | 14.17% | 814,721,300 $ |
| USDT_1000BONKUSDT | 0.025124000 | -0.10% | +0.33% | +0.33% | +0.33% | +2.58% | 3.72% | 16.65% | 219,033,600 $ |
| USDT_BNXUSDT | 1.032600000 | -0.72% | +0.63% | +0.63% | +0.63% | +3.27% | 5.73% | 21.08% | 3,839,189 $ |
| USDT_HBARUSDT | 0.107070000 | +0.03% | +0.16% | +0.16% | +0.16% | +0.55% | 1.62% | 25.87% | 16,871,371 $ |