Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_MAGICUSDT | 0.793200000 | +0.27% | +0.27% | +0.27% | +0.27% | +0.28% | 0.62% | 6.84% | 29,060 $ |
| USDT_STMXUSDT | 0.007656000 | +0.24% | +0.24% | +0.24% | +0.24% | +0.37% | 0.64% | 6.87% | 1,186,560 $ |
| USDT_GRTUSDT | 0.256980000 | +0.09% | +0.09% | +0.09% | +0.09% | +0.07% | 0.53% | 6.92% | 176,677 $ |
| USDT_ORDIUSDT | 41.986000000 | -0.07% | -0.07% | -0.07% | -0.07% | +0.06% | 0.67% | 6.92% | 5,097 $ |
| USDT_TRUUSDT | 0.110760000 | +0.04% | +0.04% | +0.04% | +0.04% | +0.14% | 0.61% | 6.92% | 70,338 $ |
| USDT_PHBUSDT | 1.684500000 | +0.14% | +0.14% | +0.14% | +0.14% | +0.14% | 0.43% | 6.93% | 5,616 $ |
| USDT_CFXUSDT | 0.234070000 | +0.05% | +0.05% | +0.05% | +0.05% | +0.09% | 0.65% | 6.93% | 83,464 $ |
| USDT_CTKUSDT | 0.683400000 | +0.18% | +0.18% | +0.18% | +0.18% | +0.18% | 0.60% | 6.95% | 7,272 $ |
| USDT_LITUSDT | 1.095000000 | +0.36% | +0.23% | +0.36% | +0.36% | +0.26% | 0.66% | 6.99% | 5,120 $ |
| USDT_AMBUSDT | 0.008484000 | +0.17% | +0.17% | +0.17% | +0.17% | +0.14% | 0.63% | 7.00% | 344,700 $ |
| USDT_FTMUSDT | 0.709900000 | +0.18% | +0.18% | +0.18% | +0.18% | +0.17% | 0.57% | 7.04% | 113,039 $ |
| USDT_EDUUSDT | 0.554500000 | +0.23% | +0.23% | +0.23% | +0.23% | +0.13% | 0.60% | 7.05% | 10,955 $ |
| USDT_HOTUSDT | 0.002483000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.16% | 0.57% | 7.05% | 4,912,300 $ |
| USDT_MINAUSDT | 0.843100000 | +0.30% | +0.30% | +0.30% | +0.30% | +0.23% | 0.67% | 7.09% | 8,499 $ |
| USDT_MTLUSDT | 1.674200000 | +0.32% | +0.32% | +0.32% | +0.32% | +0.24% | 0.57% | 7.11% | 6,970 $ |
| USDT_FITFIUSDT | 0.007104000 | +0.11% | +0.11% | +0.11% | +0.11% | +0.11% | 0.47% | 7.29% | 158,671 $ |
| USDT_GALAUSDT | 0.045620000 | -0.07% | -0.07% | -0.07% | -0.07% | +0.07% | 0.79% | 7.33% | 3,737,397 $ |
| USDT_THETAUSDT | 2.261700000 | +0.22% | +0.22% | +0.22% | +0.22% | +0.23% | 0.82% | 7.37% | 21,998 $ |
| USDT_RVNUSDT | 0.030880000 | +0.23% | +0.10% | +0.10% | +0.23% | +0.13% | 0.68% | 7.40% | 1,004,699 $ |
| USDT_OPUSDT | 2.636400000 | +0.14% | +0.14% | +0.14% | +0.14% | +0.21% | 0.67% | 7.42% | 83,899 $ |
| USDT_RNDRUSDT | 7.976200000 | +0.27% | +0.27% | +0.27% | +0.27% | +0.24% | 0.64% | 7.45% | 34,900 $ |
| USDT_UMAUSDT | 2.810000000 | +0.32% | +0.32% | +0.32% | +0.32% | +0.36% | 0.54% | 7.47% | 1,004 $ |
| USDT_BLURUSDT | 0.404200000 | +0.37% | +0.37% | +0.37% | +0.20% | +0.30% | 0.67% | 7.48% | 132,503 $ |
| USDT_1000LUNCUSDT | 0.105770000 | +0.18% | +0.18% | +0.18% | +0.18% | +0.17% | 0.57% | 7.49% | 23,212 $ |
| USDT_AGIXUSDT | 0.880550000 | +0.29% | +0.29% | +0.29% | +0.29% | +0.05% | 0.62% | 7.50% | 31,031 $ |
| USDT_RSRUSDT | 0.006043000 | +0.22% | +0.22% | +0.22% | +0.22% | +0.20% | 0.63% | 7.52% | 558,620 $ |
| USDT_LQTYUSDT | 1.123400000 | +0.44% | +0.44% | +0.44% | +0.44% | +0.38% | 0.66% | 7.56% | 4,200 $ |
| USDT_NEOUSDT | 18.291000000 | +0.64% | +0.64% | +0.64% | +0.64% | +0.64% | 1.28% | 7.59% | 23,124 $ |
| USDT_YGGUSDT | 0.863600000 | +0.22% | +0.22% | +0.22% | +0.22% | +0.22% | 0.77% | 7.79% | 15,383 $ |
| USDT_FETUSDT | 2.161700000 | +0.20% | +0.20% | +0.20% | +0.20% | +0.18% | 0.66% | 8.00% | 39,819 $ |
| USDT_REQUSDT | 0.130980000 | +0.22% | +0.22% | +0.22% | +0.22% | +0.13% | 0.42% | 8.03% | 15,513 $ |
| USDT_NEARUSDT | 7.048000000 | +0.14% | +0.14% | +0.14% | +0.14% | +0.10% | 0.76% | 8.04% | 65,830 $ |
| USDT_LOOKSUSDT | 0.102620000 | +0.22% | +0.22% | +0.22% | +0.22% | +0.31% | 0.85% | 8.04% | 40,032 $ |
| USDT_SPELLUSDT | 0.000881900 | +0.11% | +0.11% | +0.11% | +0.11% | +0.09% | 0.72% | 8.06% | 6,214,670 $ |
| USDT_CVCUSDT | 0.163550000 | -1.11% | -1.11% | -1.11% | -1.11% | -0.84% | 1.04% | 8.07% | 206,367 $ |
| USDT_RLCUSDT | 2.757800000 | +0.20% | +0.20% | +0.20% | +0.20% | +0.21% | 0.68% | 8.12% | 1,711 $ |
| USDT_XCNUSDT | 0.002061900 | +0.04% | +0.04% | +0.04% | +0.04% | +0.09% | 0.30% | 8.20% | 1,403,030 $ |
| USDT_ENSUSDT | 16.328000000 | +0.49% | +0.34% | +0.34% | +0.49% | +0.40% | 0.73% | 8.33% | 4,595 $ |
| USDT_PEOPLEUSDT | 0.025270000 | +0.16% | +0.16% | +0.16% | +0.16% | +0.04% | 0.52% | 8.45% | 145,750 $ |
| USDT_TUSDT | 0.036980000 | -1.39% | -1.39% | -1.39% | -1.39% | -1.39% | 2.38% | 8.47% | 15,516,870 $ |
| USDT_AKROUSDT | 0.008054000 | +0.16% | +0.16% | +0.16% | +0.16% | +0.27% | 1.19% | 8.49% | 3,314,100 $ |
| USDT_LPTUSDT | 13.507000000 | +0.16% | +0.16% | +0.16% | +0.16% | +0.21% | 0.65% | 8.50% | 880 $ |
| USDT_GFTUSDT | 0.017320000 | +0.12% | +0.12% | +0.12% | +0.12% | +0.06% | 0.58% | 8.52% | 237,516 $ |
| USDT_APEUSDT | 1.279300000 | +0.27% | +0.27% | +0.12% | +0.27% | +0.20% | 0.50% | 8.57% | 14,331 $ |
| USDT_COMBOUSDT | 0.808900000 | +0.36% | +0.36% | +0.36% | +0.36% | +0.33% | 0.96% | 8.72% | 7,013 $ |
| USDT_ACHUSDT | 0.033547000 | +0.27% | +0.27% | +0.27% | +0.27% | +0.29% | 0.73% | 8.77% | 380,370 $ |
| USDT_COREUSDT | 2.149200000 | -0.61% | -0.61% | -0.61% | -0.61% | -0.63% | 1.57% | 8.79% | 189,770 $ |
| USDT_TRBUSDT | 57.180000000 | -0.33% | -0.33% | -0.33% | -0.33% | -0.28% | 0.56% | 8.90% | 217 $ |
| USDT_DODOUSDT | 0.177450000 | +0.03% | +0.03% | -0.11% | +0.03% | -0.09% | 0.50% | 8.94% | 22,152 $ |
| USDT_ANKRUSDT | 0.052400000 | +0.21% | +0.21% | +0.21% | +0.21% | +0.29% | 0.50% | 9.07% | 216,291 $ |