Bybit Futures USDT Perpetual market-data 217 pairs
| name | price | change 5m | change 15m | change 30m | change 1h | change 24h | volatility 24h | volatility week | volume |
|---|---|---|---|---|---|---|---|---|---|
| USDT_NKNUSDT | 0.124130000 | -0.10% | -0.04% | -0.04% | -0.04% | +0.83% | 1.17% | 6.08% | 115,681 $ |
| USDT_SLPUSDT | 0.004189000 | +0.05% | +0.29% | +0.29% | +0.29% | +1.26% | 1.35% | 6.08% | 11,167,650 $ |
| USDT_APTUSDT | 9.042500000 | +0.03% | -0.08% | -0.08% | -0.08% | +0.53% | 0.97% | 6.09% | 87,299 $ |
| USDT_LINAUSDT | 0.008342000 | -0.02% | +0.08% | +0.08% | +0.08% | +0.55% | 0.91% | 6.11% | 6,475,540 $ |
| USDT_DYDXUSDT | 2.183000000 | -0.14% | +0.05% | +0.05% | +0.05% | +0.41% | 0.92% | 6.12% | 161,133 $ |
| USDT_GMXUSDT | 27.685000000 | 0.00% | +0.11% | +0.09% | +0.11% | +0.16% | 0.76% | 6.13% | 2,508 $ |
| USDT_RENUSDT | 0.064210000 | -0.03% | -0.11% | -0.11% | -0.11% | +0.66% | 1.29% | 6.13% | 2,191,187 $ |
| USDT_SHIB1000USDT | 0.024821000 | +0.05% | +0.17% | +0.17% | +0.17% | +0.27% | 0.77% | 6.15% | 104,143,800 $ |
| USDT_RPLUSDT | 22.225000000 | +0.07% | +0.23% | +0.23% | +0.23% | +1.05% | 1.64% | 6.15% | 1,591 $ |
| USDT_BELUSDT | 0.914900000 | -0.01% | -0.26% | -0.26% | -0.26% | +0.73% | 1.56% | 6.16% | 257,693 $ |
| USDT_INJUSDT | 26.078000000 | -0.01% | +0.23% | +0.23% | +0.23% | +0.63% | 0.92% | 6.17% | 14,640 $ |
| USDT_CTKUSDT | 0.729200000 | -0.16% | +0.01% | +0.01% | +0.01% | +0.84% | 1.27% | 6.18% | 4,786 $ |
| USDT_BAKEUSDT | 0.258600000 | -0.08% | +0.19% | +0.19% | +0.19% | +0.86% | 1.21% | 6.22% | 1,000,059 $ |
| USDT_XNOUSDT | 1.183800000 | +0.09% | 0.00% | 0.00% | 0.00% | +1.25% | 1.60% | 6.23% | 44,595 $ |
| USDT_BICOUSDT | 0.490500000 | +0.02% | +0.25% | +0.25% | +0.25% | +0.59% | 1.22% | 6.25% | 107,238 $ |
| USDT_CHZUSDT | 0.114030000 | -0.14% | +0.01% | +0.01% | +0.01% | +0.98% | 1.55% | 6.27% | 1,354,796 $ |
| USDT_KEYUSDT | 0.007313000 | +0.06% | +0.41% | +0.41% | +0.41% | +2.27% | 2.98% | 6.30% | 12,773,100 $ |
| USDT_ETHWUSDT | 4.015000000 | +0.12% | -0.02% | -0.02% | -0.02% | +1.26% | 1.67% | 6.31% | 24,715 $ |
| USDT_LUNA2USDT | 0.622200000 | -0.02% | +0.23% | +0.23% | +0.18% | +0.66% | 0.87% | 6.33% | 89,197 $ |
| USDT_ALPHAUSDT | 0.116790000 | -0.11% | -0.38% | -0.38% | -0.38% | +0.08% | 0.82% | 6.33% | 399,185 $ |
| USDT_ZRXUSDT | 0.511700000 | +0.08% | +0.31% | +0.31% | +0.31% | +1.09% | 2.57% | 6.33% | 1,631,708 $ |
| USDT_AGLDUSDT | 1.175400000 | -0.10% | -0.01% | -0.01% | -0.01% | +0.50% | 1.13% | 6.34% | 26,544 $ |
| USDT_UNIUSDT | 7.998000000 | +0.15% | +0.31% | +0.31% | +0.31% | +0.33% | 0.89% | 6.36% | 41,937 $ |
| USDT_ILVUSDT | 101.495000000 | -0.01% | -0.23% | -0.23% | -0.21% | +0.71% | 1.35% | 6.40% | 1,648 $ |
| USDT_API3USDT | 2.478000000 | +0.12% | +0.45% | +0.45% | +0.45% | +1.52% | 1.84% | 6.45% | 26,135 $ |
| USDT_IOTAUSDT | 0.235500000 | -0.04% | +0.08% | +0.08% | +0.08% | +0.30% | 1.54% | 6.48% | 1,427,570 $ |
| USDT_IDEXUSDT | 0.064630000 | -0.05% | +0.28% | +0.28% | +0.28% | +0.92% | 1.33% | 6.48% | 293,230 $ |
| USDT_LDOUSDT | 2.058000000 | -0.19% | -0.19% | -0.19% | -0.19% | +0.17% | 1.34% | 6.48% | 176,575 $ |
| USDT_JOEUSDT | 0.534500000 | 0.00% | +0.24% | +0.24% | +0.24% | +0.73% | 0.96% | 6.54% | 77,964 $ |
| USDT_ASTRUSDT | 0.103825000 | -0.11% | +0.29% | +0.29% | +0.29% | +0.02% | 2.11% | 6.55% | 3,598,369 $ |
| USDT_SNXUSDT | 2.945000000 | -0.07% | 0.00% | 0.00% | 0.00% | +0.17% | 0.85% | 6.55% | 43,570 $ |
| USDT_TLMUSDT | 0.017073000 | -0.06% | +0.08% | +0.08% | +0.08% | +1.07% | 1.36% | 6.55% | 2,349,000 $ |
| USDT_ICPUSDT | 13.453000000 | +0.09% | -0.24% | -0.24% | -0.24% | +1.25% | 1.74% | 6.55% | 31,949 $ |
| USDT_CHRUSDT | 0.319100000 | -0.13% | +0.06% | +0.06% | +0.06% | +1.59% | 2.01% | 6.56% | 106,878 $ |
| USDT_RUNEUSDT | 5.206000000 | +0.02% | +0.19% | +0.19% | +0.19% | +1.50% | 1.60% | 6.56% | 93,313 $ |
| USDT_JASMYUSDT | 0.018474000 | -0.06% | 0.00% | 0.00% | 0.00% | +0.66% | 1.36% | 6.59% | 14,164,486 $ |
| USDT_EDUUSDT | 0.578900000 | +0.02% | +0.35% | +0.35% | +0.35% | +1.35% | 1.37% | 6.68% | 61,140 $ |
| USDT_XEMUSDT | 0.040100000 | +2.65% | +4.08% | +4.08% | +4.08% | +5.89% | 6.24% | 6.68% | 37,982,823 $ |
| USDT_IDUSDT | 0.786550000 | -0.61% | +0.22% | +0.22% | +0.22% | +2.96% | 5.49% | 6.72% | 4,181,002 $ |
| USDT_DARUSDT | 0.162800000 | -0.06% | -0.06% | -0.06% | -0.06% | +0.99% | 1.55% | 6.73% | 413,363 $ |
| USDT_MAGICUSDT | 0.832600000 | -0.17% | -0.23% | -0.23% | -0.23% | +0.40% | 1.43% | 6.81% | 141,445 $ |
| USDT_IOTXUSDT | 0.061260000 | -0.07% | -0.10% | -0.10% | -0.10% | +0.79% | 1.25% | 6.85% | 1,957,081 $ |
| USDT_OCEANUSDT | 0.924200000 | 0.00% | +0.49% | +0.49% | +0.49% | +1.17% | 1.51% | 6.86% | 172,387 $ |
| USDT_SUIUSDT | 1.223200000 | +0.13% | +0.63% | +0.63% | +0.63% | +1.07% | 1.56% | 6.86% | 1,027,020 $ |
| USDT_CTCUSDT | 0.683250000 | -0.06% | +0.52% | +0.52% | +0.52% | 0.00% | 1.89% | 6.88% | 398,938 $ |
| USDT_CELOUSDT | 0.850000000 | -0.22% | +0.21% | +0.21% | +0.21% | +2.14% | 2.73% | 6.88% | 399,284 $ |
| USDT_TRUUSDT | 0.113180000 | +0.17% | +0.33% | +0.33% | +0.33% | +1.55% | 1.87% | 6.89% | 1,096,070 $ |
| USDT_AMBUSDT | 0.008676000 | -0.13% | +0.08% | +0.08% | +0.08% | +1.05% | 1.41% | 6.91% | 7,232,580 $ |
| USDT_WOOUSDT | 0.315300000 | 0.00% | +0.10% | +0.10% | +0.10% | +0.29% | 0.96% | 6.94% | 234,098 $ |
| USDT_HOTUSDT | 0.002540000 | -0.04% | +0.08% | +0.08% | +0.08% | +1.28% | 1.52% | 6.95% | 38,331,300 $ |